39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 786 | 778 | 782 | +2 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 549 | 510 | 543 | -3 | -0.5 | 11,300 | |
519 | 547 | 505 | 546 | +27 | +5.2 | 9,400 | |
518 | 520 | 503 | 519 | +8 | +1.6 | 6,900 | |
538 | 538 | 505 | 511 | -19 | -3.6 | 12,600 | |
539 | 540 | 505 | 530 | -1 | -0.2 | 8,600 | |
549 | 579 | 530 | 531 | -17 | -3.1 | 8,800 | |
519 | 550 | 511 | 548 | +36 | +7.0 | 11,900 | |
510 | 524 | 502 | 512 | +2 | +0.4 | 11,800 | |
522 | 535 | 507 | 510 | -15 | -2.9 | 7,900 | |
526 | 544 | 508 | 525 | +2 | +0.4 | 6,500 | |
525 | 527 | 500 | 523 | -4 | -0.8 | 9,600 | |
504 | 534 | 504 | 527 | +31 | +6.2 | 25,200 | |
537 | 553 | 496 | 496 | -34 | -6.4 | 11,700 | |
538 | 548 | 520 | 530 | +10 | +1.9 | 13,200 | |
566 | 566 | 520 | 520 | -46 | -8.1 | 20,100 | |
579 | 599 | 555 | 566 | -13 | -2.2 | 8,900 | |
550 | 589 | 532 | 579 | +30 | +5.5 | 7,800 | |
520 | 568 | 520 | 549 | +29 | +5.6 | 6,400 | |
508 | 529 | 493 | 520 | +11 | +2.2 | 10,900 | |
535 | 535 | 500 | 509 | -35 | -6.4 | 10,500 | |
545 | 545 | 500 | 544 | -6 | -1.1 | 6,600 | |
500 | 550 | 497 | 550 | +53 | +10.7 | 6,000 | |
522 | 530 | 497 | 497 | -20 | -3.9 | 9,300 | |
515 | 528 | 489 | 517 | +20 | +4.0 | 18,300 | |
534 | 534 | 490 | 497 | -35 | -6.6 | 14,700 | |
540 | 552 | 525 | 532 | 0 | 0.0 | 7,900 | |
543 | 545 | 525 | 532 | +7 | +1.3 | 7,800 | |
590 | 590 | 525 | 525 | -65 | -11.0 | 9,800 | |
599 | 599 | 545 | 590 | -9 | -1.5 | 4,300 | |
530 | 599 | 520 | 599 | +89 | +17.5 | 4,300 |