![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 910 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,080 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 830 | 866 | +10 | +1.2 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 524 | 508 | 522 | +11 | +2.2 | 4,400 | |
529 | 529 | 500 | 511 | -19 | -3.6 | 18,100 | |
522 | 531 | 506 | 530 | +15 | +2.9 | 12,100 | |
533 | 533 | 505 | 515 | -9 | -1.7 | 10,400 | |
549 | 549 | 511 | 524 | -25 | -4.6 | 11,100 | |
533 | 556 | 516 | 549 | +19 | +3.6 | 5,200 | |
520 | 538 | 502 | 530 | +10 | +1.9 | 10,700 | |
540 | 540 | 520 | 520 | -23 | -4.2 | 21,400 | |
545 | 549 | 510 | 543 | -3 | -0.5 | 11,300 | |
519 | 547 | 505 | 546 | +27 | +5.2 | 9,400 | |
518 | 520 | 503 | 519 | +8 | +1.6 | 6,900 | |
538 | 538 | 505 | 511 | -19 | -3.6 | 12,600 | |
539 | 540 | 505 | 530 | -1 | -0.2 | 8,600 | |
549 | 579 | 530 | 531 | -17 | -3.1 | 8,800 | |
519 | 550 | 511 | 548 | +36 | +7.0 | 11,900 | |
510 | 524 | 502 | 512 | +2 | +0.4 | 11,800 | |
522 | 535 | 507 | 510 | -15 | -2.9 | 7,900 | |
526 | 544 | 508 | 525 | +2 | +0.4 | 6,500 | |
525 | 527 | 500 | 523 | -4 | -0.8 | 9,600 | |
504 | 534 | 504 | 527 | +31 | +6.2 | 25,200 | |
537 | 553 | 496 | 496 | -34 | -6.4 | 11,700 | |
538 | 548 | 520 | 530 | +10 | +1.9 | 13,200 | |
566 | 566 | 520 | 520 | -46 | -8.1 | 20,100 | |
579 | 599 | 555 | 566 | -13 | -2.2 | 8,900 | |
550 | 589 | 532 | 579 | +30 | +5.5 | 7,800 | |
520 | 568 | 520 | 549 | +29 | +5.6 | 6,400 | |
508 | 529 | 493 | 520 | +11 | +2.2 | 10,900 | |
535 | 535 | 500 | 509 | -35 | -6.4 | 10,500 | |
545 | 545 | 500 | 544 | -6 | -1.1 | 6,600 | |
500 | 550 | 497 | 550 | +53 | +10.7 | 6,000 |