![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 910 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,080 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 830 | 866 | +10 | +1.2 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 630 | 618 | 620 | +4 | +0.6 | 8,300 | |
625 | 632 | 603 | 616 | -2 | -0.3 | 22,200 | |
618 | 730 | 618 | 618 | +6 | +1.0 | 35,200 | |
599 | 612 | 594 | 612 | +13 | +2.2 | 8,000 | |
603 | 603 | 586 | 599 | +6 | +1.0 | 6,600 | |
599 | 605 | 580 | 593 | -7 | -1.2 | 17,400 | |
600 | 601 | 576 | 600 | +2 | +0.3 | 9,800 | |
579 | 600 | 575 | 598 | +28 | +4.9 | 5,300 | |
610 | 623 | 563 | 570 | -30 | -5.0 | 17,800 | |
555 | 600 | 554 | 600 | +45 | +8.1 | 5,400 | |
557 | 560 | 546 | 555 | -2 | -0.4 | 3,900 | |
555 | 559 | 530 | 557 | -1 | -0.2 | 6,600 | |
539 | 559 | 539 | 558 | +25 | +4.7 | 3,800 | |
533 | 557 | 507 | 533 | +10 | +1.9 | 23,000 | |
530 | 546 | 501 | 523 | 0 | 0.0 | 9,300 | |
536 | 536 | 515 | 523 | -12 | -2.2 | 5,300 | |
531 | 545 | 515 | 535 | +14 | +2.7 | 7,000 | |
551 | 552 | 515 | 521 | -4 | -0.8 | 9,500 | |
524 | 525 | 500 | 525 | +1 | +0.2 | 7,000 | |
528 | 528 | 507 | 524 | -4 | -0.8 | 5,600 | |
529 | 530 | 504 | 528 | +8 | +1.5 | 14,300 | |
529 | 534 | 511 | 520 | -8 | -1.5 | 7,000 | |
509 | 578 | 501 | 528 | +19 | +3.7 | 12,500 | |
512 | 513 | 485 | 509 | +7 | +1.4 | 8,500 | |
525 | 525 | 469 | 502 | -24 | -4.6 | 7,600 | |
506 | 528 | 501 | 526 | +20 | +4.0 | 19,400 | |
504 | 515 | 503 | 506 | -4 | -0.8 | 18,600 | |
518 | 518 | 506 | 510 | -8 | -1.5 | 11,200 | |
527 | 527 | 508 | 518 | -10 | -1.9 | 11,100 | |
529 | 550 | 512 | 528 | +6 | +1.1 | 13,400 |