![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 910 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,080 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 830 | 866 | +10 | +1.2 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 1,088 | 677 | 684 | -128 | -15.8 | 208,400 | |
895 | 950 | 807 | 812 | -78 | -8.8 | 37,000 | |
902 | 919 | 847 | 890 | -6 | -0.7 | 35,100 | |
899 | 1,013 | 836 | 896 | +42 | +4.9 | 140,400 | |
801 | 959 | 784 | 854 | +68 | +8.7 | 85,100 | |
825 | 826 | 750 | 786 | -33 | -4.0 | 67,000 | |
913 | 913 | 798 | 819 | -99 | -10.8 | 27,100 | |
955 | 955 | 900 | 918 | -32 | -3.4 | 32,100 | |
956 | 956 | 872 | 950 | +9 | +1.0 | 36,000 | |
986 | 1,012 | 880 | 941 | -78 | -7.7 | 40,200 | |
1,007 | 1,170 | 990 | 1,019 | +13 | +1.3 | 139,000 | |
1,055 | 1,321 | 981 | 1,006 | -59 | -5.5 | 218,400 | |
1,090 | 1,124 | 1,040 | 1,065 | -25 | -2.3 | 46,100 | |
945 | 1,162 | 927 | 1,090 | +130 | +13.5 | 82,400 | |
1,187 | 1,390 | 885 | 960 | -212 | -18.1 | 285,500 | |
1,222 | 1,300 | 987 | 1,172 | -50 | -4.1 | 119,400 | |
1,456 | 1,950 | 1,132 | 1,222 | -164 | -11.8 | 1,348,800 | |
996 | 1,386 | 893 | 1,386 | +390 | +39.2 | 166,300 | |
1,231 | 1,260 | 980 | 996 | -234 | -19.0 | 83,700 | |
1,282 | 1,600 | 1,131 | 1,230 | -52 | -4.1 | 388,400 | |
1,699 | 1,780 | 1,247 | 1,282 | -416 | -24.5 | 145,600 | |
1,979 | 2,270 | 1,601 | 1,698 | -241 | -12.4 | 677,800 | |
1,700 | 2,550 | 1,700 | 1,939 | +276 | +16.6 | 1,304,700 | |
2,426 | 2,448 | 1,551 | 1,663 | -813 | -32.8 | 369,000 | |
3,225 | 3,895 | 1,991 | 2,476 | -389 | -13.6 | 2,136,000 | |
711 | 3,800 | 700 | 2,865 | +2,166 | +309.9 | 1,764,700 | |
646 | 738 | 641 | 699 | +53 | +8.2 | 38,100 | |
660 | 679 | 630 | 646 | -2 | -0.3 | 16,100 | |
622 | 660 | 620 | 648 | +28 | +4.5 | 11,500 | |
626 | 632 | 615 | 620 | 0 | 0.0 | 28,000 |