![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 910 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,080 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 830 | 866 | +10 | +1.2 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 615 | 553 | 565 | +5 | +0.9 | 69,700 | |
568 | 570 | 551 | 560 | -5 | -0.9 | 28,400 | |
567 | 575 | 551 | 565 | -1 | -0.2 | 33,700 | |
574 | 589 | 556 | 566 | -14 | -2.4 | 16,000 | |
585 | 592 | 569 | 580 | -5 | -0.9 | 6,800 | |
591 | 591 | 562 | 585 | -6 | -1.0 | 22,200 | |
600 | 623 | 575 | 591 | -2 | -0.3 | 17,900 | |
595 | 616 | 582 | 593 | +8 | +1.4 | 19,200 | |
621 | 630 | 580 | 585 | -28 | -4.6 | 45,800 | |
623 | 630 | 598 | 613 | -3 | -0.5 | 26,100 | |
628 | 647 | 613 | 616 | -6 | -1.0 | 24,200 | |
623 | 639 | 610 | 622 | +9 | +1.5 | 17,700 | |
610 | 629 | 601 | 613 | +5 | +0.8 | 25,800 | |
607 | 630 | 599 | 608 | +7 | +1.2 | 28,100 | |
608 | 621 | 584 | 601 | -5 | -0.8 | 42,800 | |
628 | 708 | 606 | 606 | -12 | -1.9 | 164,200 | |
628 | 636 | 598 | 618 | +5 | +0.8 | 31,900 | |
612 | 643 | 599 | 613 | +6 | +1.0 | 55,400 | |
590 | 624 | 585 | 607 | +17 | +2.9 | 59,700 | |
582 | 676 | 550 | 590 | +14 | +2.4 | 305,200 | |
600 | 601 | 560 | 576 | -24 | -4.0 | 70,300 | |
591 | 626 | 570 | 600 | 0 | 0.0 | 42,100 | |
654 | 660 | 600 | 600 | -54 | -8.3 | 30,800 | |
684 | 684 | 639 | 654 | -30 | -4.4 | 31,700 | |
701 | 701 | 652 | 684 | -7 | -1.0 | 26,200 | |
722 | 725 | 671 | 691 | -22 | -3.1 | 59,300 | |
687 | 740 | 645 | 713 | +36 | +5.3 | 186,000 | |
672 | 755 | 664 | 677 | -15 | -2.2 | 281,700 | |
528 | 778 | 517 | 692 | +164 | +31.1 | 477,900 | |
684 | 721 | 473 | 528 | -156 | -22.8 | 219,800 |