![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 910 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,080 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 830 | 866 | +10 | +1.2 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 380 | 340 | 375 | +15 | +4.2 | 16,000 | |
385 | 430 | 350 | 360 | -25 | -6.5 | 33,000 | |
360 | 385 | 360 | 385 | 0 | 0.0 | 12,000 | |
405 | 415 | 375 | 385 | -5 | -1.3 | 13,000 | |
390 | 415 | 390 | 390 | -20 | -4.9 | 8,000 | |
440 | 475 | 410 | 410 | 0 | 0.0 | 19,000 | |
420 | 435 | 410 | 410 | -40 | -8.9 | 8,000 | |
460 | 540 | 430 | 450 | +40 | +9.8 | 20,000 | |
360 | 420 | 360 | 410 | +50 | +13.9 | 14,000 | |
400 | 400 | 360 | 360 | -60 | -14.3 | 7,000 | |
400 | 420 | 390 | 420 | -15 | -3.4 | 7,000 | |
420 | 490 | 420 | 435 | +5 | +1.2 | 22,000 | |
425 | 470 | 420 | 430 | -25 | -5.5 | 9,000 | |
440 | 455 | 420 | 455 | +15 | +3.4 | 24,000 | |
455 | 460 | 425 | 440 | -15 | -3.3 | 12,000 | |
470 | 475 | 450 | 455 | -10 | -2.2 | 11,000 | |
525 | 525 | 450 | 465 | -70 | -13.1 | 13,000 | |
420 | 670 | 420 | 535 | +105 | +24.4 | 22,000 | |
410 | 460 | 410 | 430 | +30 | +7.5 | 13,000 | |
340 | 405 | 340 | 400 | +50 | +14.3 | 20,000 | |
350 | 405 | 330 | 350 | -20 | -5.4 | 57,000 | |
400 | 420 | 370 | 370 | -30 | -7.5 | 25,000 | |
410 | 410 | 390 | 400 | -50 | -11.1 | 9,000 | |
420 | 600 | 370 | 450 | -10 | -2.2 | 27,000 | |
560 | 560 | 460 | 460 | -90 | -16.4 | 10,000 | |
420 | 550 | 415 | 550 | +130 | +31.0 | 16,000 | |
450 | 450 | 400 | 420 | -39 | -8.5 | 11,000 | |
455 | 460 | 455 | 459 | -1 | -0.2 | 7,000 | |
450 | 460 | 450 | 460 | 0 | 0.0 | 4,000 | |
420 | 460 | 400 | 460 | - | - | 6,000 |