38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,150 | 2,002 | 2,084 | -16 | -0.8 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 840 | 860 | -14 | -1.6 | 8,000 | |
878 | 890 | 862 | 874 | +78 | +9.8 | 11,500 | |
820 | 930 | 796 | 796 | -24 | -2.9 | 22,000 | |
860 | 860 | 770 | 820 | -60 | -6.8 | 18,500 | |
800 | 902 | 800 | 880 | +80 | +10.0 | 12,500 | |
800 | 802 | 680 | 800 | 0 | 0.0 | 30,500 | |
820 | 820 | 800 | 800 | -20 | -2.4 | 3,000 | |
812 | 820 | 812 | 820 | +8 | +1.0 | 4,500 | |
806 | 826 | 804 | 812 | +6 | +0.7 | 21,500 | |
740 | 806 | 740 | 806 | +66 | +8.9 | 11,500 | |
724 | 750 | 724 | 740 | +20 | +2.8 | 22,500 | |
686 | 730 | 686 | 720 | +34 | +5.0 | 7,000 | |
680 | 686 | 680 | 686 | +6 | +0.9 | 7,500 | |
690 | 690 | 680 | 680 | -10 | -1.4 | 4,500 | |
660 | 698 | 660 | 690 | +30 | +4.5 | 4,000 | |
656 | 660 | 654 | 660 | +4 | +0.6 | 10,000 | |
630 | 656 | 630 | 656 | +56 | +9.3 | 9,500 | |
592 | 640 | 590 | 600 | +8 | +1.4 | 34,000 | |
640 | 640 | 580 | 592 | -64 | -9.8 | 16,000 | |
636 | 660 | 630 | 656 | 0 | 0.0 | 8,000 | |
642 | 678 | 630 | 656 | +14 | +2.2 | 20,500 | |
636 | 678 | 636 | 642 | +2 | +0.3 | 22,500 | |
640 | 680 | 632 | 640 | +10 | +1.6 | 31,000 | |
650 | 680 | 630 | 630 | -24 | -3.7 | 17,000 | |
632 | 678 | 614 | 654 | +24 | +3.8 | 17,500 | |
680 | 680 | 620 | 630 | -50 | -7.4 | 5,000 | |
620 | 680 | 620 | 680 | +60 | +9.7 | 11,000 | |
630 | 660 | 620 | 620 | -20 | -3.1 | 7,000 | |
660 | 698 | 640 | 640 | -58 | -8.3 | 9,500 | |
640 | 700 | 640 | 698 | +58 | +9.1 | 13,000 |