38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,150 | 2,002 | 2,080 | -20 | -1.0 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,190 | 1,090 | 1,180 | +30 | +2.6 | 6,500 | |
1,076 | 1,150 | 1,076 | 1,150 | +56 | +5.1 | 3,000 | |
1,100 | 1,100 | 1,094 | 1,094 | -102 | -8.5 | 6,000 | |
1,198 | 1,198 | 1,196 | 1,196 | -4 | -0.3 | 1,500 | |
1,182 | 1,200 | 1,182 | 1,200 | +18 | +1.5 | 18,000 | |
1,060 | 1,182 | 1,060 | 1,182 | +122 | +11.5 | 20,500 | |
980 | 1,070 | 980 | 1,060 | +80 | +8.2 | 16,000 | |
1,218 | 1,218 | 938 | 980 | -238 | -19.5 | 27,000 | |
1,194 | 1,218 | 1,194 | 1,218 | +24 | +2.0 | 12,000 | |
1,210 | 1,210 | 1,194 | 1,194 | -16 | -1.3 | 26,500 | |
1,162 | 1,244 | 1,162 | 1,210 | +48 | +4.1 | 27,500 | |
1,082 | 1,162 | 1,082 | 1,162 | +80 | +7.4 | 9,000 | |
1,066 | 1,100 | 1,060 | 1,082 | +16 | +1.5 | 11,500 | |
1,046 | 1,066 | 1,046 | 1,066 | +6 | +0.6 | 17,500 | |
1,020 | 1,062 | 1,020 | 1,060 | +38 | +3.7 | 10,500 | |
980 | 1,022 | 960 | 1,022 | +42 | +4.3 | 8,500 | |
980 | 980 | 938 | 980 | -4 | -0.4 | 10,500 | |
980 | 1,070 | 980 | 984 | -16 | -1.6 | 14,000 | |
1,062 | 1,062 | 1,000 | 1,000 | -60 | -5.7 | 5,500 | |
1,046 | 1,060 | 1,000 | 1,060 | 0 | 0.0 | 8,500 | |
1,040 | 1,120 | 1,040 | 1,060 | -40 | -3.6 | 5,000 | |
1,120 | 1,140 | 1,100 | 1,100 | -80 | -6.8 | 4,500 | |
1,120 | 1,192 | 1,118 | 1,180 | +42 | +3.7 | 10,500 | |
1,122 | 1,162 | 1,086 | 1,138 | +54 | +5.0 | 5,500 | |
1,160 | 1,192 | 1,064 | 1,084 | -116 | -9.7 | 8,500 | |
1,240 | 1,240 | 1,164 | 1,200 | -8 | -0.7 | 10,000 | |
1,204 | 1,274 | 1,200 | 1,208 | +8 | +0.7 | 16,500 | |
1,220 | 1,316 | 1,200 | 1,200 | -40 | -3.2 | 5,500 | |
1,320 | 1,320 | 1,200 | 1,240 | -94 | -7.0 | 7,000 | |
1,220 | 1,334 | 1,220 | 1,334 | +154 | +13.1 | 7,500 |