38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,150 | 2,002 | 2,080 | -20 | -1.0 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,314 | 1,272 | 1,284 | -6 | -0.5 | 13,000 | |
1,258 | 1,290 | 1,228 | 1,290 | +58 | +4.7 | 13,000 | |
1,210 | 1,238 | 1,188 | 1,232 | +12 | +1.0 | 14,000 | |
1,260 | 1,266 | 1,214 | 1,220 | -40 | -3.2 | 10,000 | |
1,232 | 1,260 | 1,200 | 1,260 | +60 | +5.0 | 14,500 | |
1,194 | 1,220 | 1,194 | 1,200 | 0 | 0.0 | 7,000 | |
1,180 | 1,260 | 1,180 | 1,200 | 0 | 0.0 | 8,500 | |
1,222 | 1,222 | 1,200 | 1,200 | -78 | -6.1 | 4,500 | |
1,200 | 1,278 | 1,200 | 1,278 | +62 | +5.1 | 20,000 | |
1,210 | 1,216 | 1,172 | 1,216 | +76 | +6.7 | 10,000 | |
1,190 | 1,218 | 1,140 | 1,140 | -70 | -5.8 | 5,000 | |
1,254 | 1,254 | 1,210 | 1,210 | -30 | -2.4 | 15,000 | |
1,174 | 1,240 | 1,174 | 1,240 | +66 | +5.6 | 11,500 | |
1,180 | 1,200 | 1,144 | 1,174 | -6 | -0.5 | 17,000 | |
1,220 | 1,220 | 1,112 | 1,180 | -58 | -4.7 | 18,500 | |
1,246 | 1,300 | 1,230 | 1,238 | -4 | -0.3 | 5,500 | |
1,272 | 1,334 | 1,242 | 1,242 | -30 | -2.4 | 24,000 | |
1,172 | 1,330 | 1,172 | 1,272 | +100 | +8.5 | 21,500 | |
1,126 | 1,200 | 1,126 | 1,172 | +46 | +4.1 | 12,000 | |
1,138 | 1,140 | 1,122 | 1,126 | -24 | -2.1 | 13,500 | |
1,134 | 1,156 | 1,126 | 1,150 | +20 | +1.8 | 6,500 | |
1,126 | 1,144 | 1,120 | 1,130 | +8 | +0.7 | 13,500 | |
1,134 | 1,134 | 1,116 | 1,122 | -18 | -1.6 | 12,500 | |
1,126 | 1,140 | 1,120 | 1,140 | +20 | +1.8 | 18,000 | |
1,130 | 1,138 | 1,114 | 1,120 | -10 | -0.9 | 13,000 | |
1,146 | 1,150 | 1,122 | 1,130 | -6 | -0.5 | 9,000 | |
1,142 | 1,168 | 1,136 | 1,136 | -2 | -0.2 | 8,500 | |
1,144 | 1,160 | 1,120 | 1,138 | -22 | -1.9 | 14,000 | |
1,140 | 1,180 | 1,140 | 1,160 | +18 | +1.6 | 16,000 | |
1,120 | 1,148 | 1,120 | 1,142 | +32 | +2.9 | 7,500 |