38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,150 | 2,002 | 2,084 | -16 | -0.8 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,565 | 1,395 | 1,490 | +10 | +0.7 | 11,700 | |
1,495 | 1,515 | 1,475 | 1,480 | +15 | +1.0 | 6,400 | |
1,491 | 1,590 | 1,463 | 1,465 | -25 | -1.7 | 16,200 | |
1,496 | 1,540 | 1,460 | 1,490 | -28 | -1.8 | 13,900 | |
1,462 | 1,590 | 1,462 | 1,518 | +69 | +4.8 | 9,300 | |
1,879 | 1,890 | 1,360 | 1,449 | -430 | -22.9 | 54,700 | |
1,827 | 1,900 | 1,751 | 1,879 | +29 | +1.6 | 16,300 | |
2,040 | 2,060 | 1,815 | 1,850 | -240 | -11.5 | 15,800 | |
2,080 | 2,134 | 2,004 | 2,090 | +10 | +0.5 | 8,100 | |
2,030 | 2,141 | 2,000 | 2,080 | +78 | +3.9 | 11,300 | |
2,120 | 2,205 | 1,965 | 2,002 | -118 | -5.6 | 22,500 | |
2,100 | 2,150 | 2,071 | 2,120 | +5 | +0.2 | 8,300 | |
2,220 | 2,243 | 2,115 | 2,115 | -105 | -4.7 | 24,200 | |
2,199 | 2,240 | 2,154 | 2,220 | +20 | +0.9 | 15,400 | |
2,211 | 2,278 | 2,129 | 2,200 | -23 | -1.0 | 24,900 | |
2,300 | 2,370 | 1,900 | 2,223 | -67 | -2.9 | 58,600 | |
2,300 | 2,358 | 2,215 | 2,290 | -10 | -0.4 | 14,700 | |
1,978 | 2,300 | 1,942 | 2,300 | +325 | +16.5 | 33,000 | |
2,020 | 2,050 | 1,902 | 1,975 | -45 | -2.2 | 16,000 | |
1,999 | 2,070 | 1,950 | 2,020 | +60 | +3.1 | 16,900 | |
1,900 | 2,130 | 1,840 | 1,960 | +60 | +3.2 | 19,000 | |
1,780 | 1,900 | 1,780 | 1,900 | +148 | +8.4 | 32,000 | |
1,742 | 1,800 | 1,740 | 1,752 | -18 | -1.0 | 14,500 | |
1,830 | 1,836 | 1,770 | 1,770 | -40 | -2.2 | 14,500 | |
1,740 | 1,840 | 1,720 | 1,810 | +150 | +9.0 | 8,000 | |
1,894 | 1,894 | 1,620 | 1,660 | -234 | -12.4 | 18,500 | |
1,694 | 2,156 | 1,670 | 1,894 | +174 | +10.1 | 27,500 | |
1,660 | 1,814 | 1,616 | 1,720 | +60 | +3.6 | 33,000 | |
1,426 | 1,660 | 1,380 | 1,660 | +212 | +14.6 | 38,000 | |
1,310 | 1,486 | 1,310 | 1,448 | +164 | +12.8 | 38,500 |