38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,150 | 2,002 | 2,084 | -16 | -0.8 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,800 | 1,715 | 1,720 | -50 | -2.8 | 16,500 | |
1,775 | 1,810 | 1,756 | 1,770 | -5 | -0.3 | 20,400 | |
1,773 | 1,822 | 1,770 | 1,775 | +2 | +0.1 | 19,200 | |
1,785 | 1,825 | 1,770 | 1,773 | -20 | -1.1 | 11,900 | |
1,814 | 1,815 | 1,791 | 1,793 | -21 | -1.2 | 12,700 | |
1,789 | 1,854 | 1,782 | 1,814 | +14 | +0.8 | 10,600 | |
1,800 | 1,830 | 1,787 | 1,800 | 0 | 0.0 | 11,000 | |
1,814 | 1,830 | 1,795 | 1,800 | -15 | -0.8 | 13,300 | |
1,775 | 1,881 | 1,775 | 1,815 | +40 | +2.3 | 24,100 | |
1,798 | 1,820 | 1,753 | 1,775 | -24 | -1.3 | 17,700 | |
1,800 | 1,800 | 1,713 | 1,799 | -1 | -0.1 | 12,000 | |
1,799 | 1,866 | 1,779 | 1,800 | 0 | 0.0 | 17,800 | |
1,800 | 1,851 | 1,791 | 1,800 | 0 | 0.0 | 7,400 | |
1,766 | 1,849 | 1,766 | 1,800 | +48 | +2.7 | 5,300 | |
1,810 | 1,815 | 1,752 | 1,752 | -58 | -3.2 | 4,700 | |
1,762 | 1,820 | 1,762 | 1,810 | +49 | +2.8 | 5,500 | |
1,880 | 1,900 | 1,761 | 1,761 | -139 | -7.3 | 11,000 | |
1,765 | 1,900 | 1,722 | 1,900 | +138 | +7.8 | 8,600 | |
1,568 | 1,762 | 1,541 | 1,762 | +226 | +14.7 | 5,000 | |
1,520 | 1,575 | 1,500 | 1,536 | +21 | +1.4 | 3,800 | |
1,500 | 1,650 | 1,440 | 1,515 | -85 | -5.3 | 19,400 | |
1,710 | 1,836 | 1,599 | 1,600 | -107 | -6.3 | 12,900 | |
1,830 | 1,830 | 1,700 | 1,707 | -123 | -6.7 | 8,100 | |
1,700 | 1,850 | 1,655 | 1,830 | +130 | +7.6 | 14,000 | |
1,656 | 1,714 | 1,605 | 1,700 | +44 | +2.7 | 17,600 | |
1,630 | 1,686 | 1,590 | 1,656 | +51 | +3.2 | 4,500 | |
1,615 | 1,632 | 1,500 | 1,605 | -15 | -0.9 | 10,300 | |
1,625 | 1,835 | 1,550 | 1,620 | -23 | -1.4 | 9,200 | |
1,581 | 1,782 | 1,581 | 1,643 | +63 | +4.0 | 21,300 | |
1,477 | 1,625 | 1,477 | 1,580 | +90 | +6.0 | 6,600 |