38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,150 | 2,002 | 2,084 | -16 | -0.8 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 680 | 606 | 640 | -18 | -2.7 | 11,500 | |
680 | 680 | 640 | 658 | -22 | -3.2 | 31,000 | |
700 | 700 | 670 | 680 | -20 | -2.9 | 8,000 | |
702 | 720 | 700 | 700 | -2 | -0.3 | 18,500 | |
722 | 750 | 690 | 702 | -18 | -2.5 | 23,500 | |
662 | 720 | 660 | 720 | +58 | +8.8 | 23,000 | |
660 | 710 | 660 | 662 | +2 | +0.3 | 20,500 | |
650 | 700 | 618 | 660 | -10 | -1.5 | 17,000 | |
700 | 720 | 670 | 670 | -30 | -4.3 | 8,000 | |
700 | 700 | 700 | 700 | +2 | +0.3 | 7,500 | |
640 | 700 | 640 | 698 | +54 | +8.4 | 4,500 | |
602 | 700 | 540 | 644 | -56 | -8.0 | 20,000 | |
700 | 700 | 662 | 700 | 0 | 0.0 | 11,000 | |
690 | 702 | 690 | 700 | 0 | 0.0 | 38,500 | |
660 | 700 | 660 | 700 | +20 | +2.9 | 7,000 | |
720 | 720 | 680 | 680 | -50 | -6.8 | 4,000 | |
770 | 770 | 730 | 730 | +98 | +15.5 | 28,000 | |
620 | 632 | 620 | 632 | +12 | +1.9 | 39,000 | |
610 | 630 | 610 | 620 | +10 | +1.6 | 19,000 | |
656 | 656 | 600 | 610 | -70 | -10.3 | 23,000 | |
630 | 758 | 630 | 680 | -80 | -10.5 | 11,000 | |
802 | 802 | 760 | 760 | +40 | +5.6 | 2,000 | |
730 | 732 | 720 | 720 | +36 | +5.3 | 15,000 | |
840 | 880 | 680 | 684 | -156 | -18.6 | 9,500 | |
800 | 842 | 800 | 840 | +40 | +5.0 | 13,000 | |
880 | 940 | 800 | 800 | -66 | -7.6 | 30,000 | |
880 | 980 | 866 | 866 | -14 | -1.6 | 7,500 | |
940 | 940 | 840 | 880 | -60 | -6.4 | 8,500 | |
934 | 1,020 | 934 | 940 | -10 | -1.1 | 18,000 | |
936 | 952 | 920 | 950 | - | - | 6,500 |