![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 1,310 | 52週安値 | 942 | ||
---|---|---|---|---|---|
昨年来高値 | 1,374 | 昨年来安値 | 942 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,225 | 1,012 | 1,080 | +56 | +5.5 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 1,048 | 911 | 1,044 | +67 | +6.9 | 220,100 | |
935 | 1,035 | 922 | 977 | +49 | +5.3 | 235,200 | |
1,004 | 1,016 | 915 | 928 | -66 | -6.6 | 458,704 | |
923 | 1,031 | 896 | 994 | +54 | +5.7 | 716,407 | |
1,051 | 1,051 | 832 | 940 | -88 | -8.6 | 452,105 | |
986 | 1,114 | 905 | 1,028 | +44 | +4.5 | 578,106 | |
1,026 | 1,066 | 901 | 984 | -65 | -6.2 | 634,206 | |
809 | 1,106 | 809 | 1,049 | +243 | +30.1 | 810,308 | |
679 | 806 | 671 | 806 | +133 | +19.8 | 540,305 | |
736 | 747 | 653 | 673 | -63 | -8.6 | 413,704 | |
769 | 779 | 732 | 736 | -33 | -4.3 | 207,302 | |
826 | 834 | 759 | 769 | -57 | -6.9 | 151,502 | |
819 | 826 | 729 | 826 | +7 | +0.9 | 331,803 | |
715 | 836 | 715 | 819 | +101 | +14.1 | 531,005 | |
753 | 906 | 673 | 718 | -35 | -4.6 | 1,452,915 | |
653 | 794 | 649 | 753 | +85 | +12.7 | 1,032,910 | |
762 | 775 | 600 | 668 | -85 | -11.3 | 1,186,512 | |
1,103 | 1,233 | 743 | 753 | - | - | 7,928,479 |