![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.19% | -0.45% | 0.23% |
52週高値 | 1,310 | 52週安値 | 942 | ||
---|---|---|---|---|---|
昨年来高値 | 1,374 | 昨年来安値 | 942 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,225 | 1,012 | 1,080 | +56 | +5.5 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,905 | 1,319 | 1,335 | -364 | -21.4 | 1,740,400 | |
2,201 | 2,227 | 1,685 | 1,699 | -549 | -24.4 | 2,003,400 | |
1,531 | 2,449 | 1,432 | 2,248 | +721 | +47.2 | 2,590,600 | |
1,606 | 1,818 | 1,418 | 1,527 | -95 | -5.9 | 2,017,200 | |
1,724 | 1,945 | 1,581 | 1,622 | -99 | -5.8 | 1,006,800 | |
1,544 | 1,873 | 1,442 | 1,721 | +150 | +9.5 | 2,121,000 | |
888 | 1,656 | 795 | 1,571 | +688 | +77.9 | 2,341,600 | |
869 | 912 | 860 | 883 | +28 | +3.3 | 182,400 | |
837 | 880 | 790 | 855 | -3 | -0.3 | 223,800 | |
904 | 968 | 840 | 858 | -61 | -6.6 | 331,100 | |
946 | 970 | 847 | 919 | +3 | +0.3 | 265,500 | |
980 | 993 | 841 | 916 | -52 | -5.4 | 449,000 | |
720 | 989 | 700 | 968 | +255 | +35.8 | 829,500 | |
657 | 796 | 644 | 713 | +36 | +5.3 | 273,300 | |
923 | 928 | 609 | 677 | -246 | -26.7 | 452,000 | |
759 | 970 | 727 | 923 | +149 | +19.3 | 520,800 | |
992 | 1,024 | 686 | 774 | -224 | -22.4 | 649,300 | |
998 | 1,019 | 950 | 998 | -6 | -0.6 | 326,900 | |
1,238 | 1,265 | 910 | 1,004 | -226 | -18.4 | 911,400 | |
1,300 | 1,314 | 1,147 | 1,230 | -74 | -5.7 | 343,400 | |
1,286 | 1,438 | 1,247 | 1,304 | +26 | +2.0 | 598,400 | |
1,153 | 1,480 | 1,126 | 1,278 | +128 | +11.1 | 877,900 | |
1,290 | 1,315 | 1,077 | 1,150 | -116 | -9.2 | 757,700 | |
1,500 | 1,530 | 1,173 | 1,266 | -237 | -15.8 | 924,200 | |
1,437 | 1,530 | 1,110 | 1,503 | +51 | +3.5 | 1,058,800 | |
1,134 | 1,675 | 1,110 | 1,452 | +320 | +28.3 | 1,919,200 | |
1,063 | 1,180 | 1,031 | 1,132 | +41 | +3.8 | 1,442,400 | |
1,210 | 1,215 | 970 | 1,091 | -118 | -9.8 | 549,700 | |
1,040 | 1,240 | 1,026 | 1,209 | +174 | +16.8 | 405,700 | |
1,050 | 1,065 | 974 | 1,035 | -9 | -0.9 | 207,500 |