![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,278 | 1,157 | 1,249 | +90 | +7.8 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,740 | 2,357 | 2,501 | -147 | -5.6 | 301,900 | |
2,692 | 3,015 | 2,600 | 2,648 | -54 | -2.0 | 415,700 | |
2,523 | 2,780 | 2,461 | 2,702 | +178 | +7.1 | 435,400 | |
2,365 | 2,656 | 2,236 | 2,524 | +159 | +6.7 | 344,800 | |
2,014 | 2,412 | 2,014 | 2,365 | +341 | +16.8 | 343,800 | |
2,116 | 2,116 | 1,918 | 2,024 | -81 | -3.8 | 167,100 | |
2,048 | 2,159 | 1,991 | 2,105 | +73 | +3.6 | 230,300 | |
1,903 | 2,071 | 1,815 | 2,032 | +127 | +6.7 | 355,200 | |
1,836 | 1,965 | 1,768 | 1,905 | +102 | +5.7 | 290,000 | |
1,670 | 1,907 | 1,583 | 1,803 | +129 | +7.7 | 436,600 | |
1,767 | 2,029 | 1,671 | 1,674 | -92 | -5.2 | 596,800 | |
1,716 | 1,915 | 1,670 | 1,766 | +52 | +3.0 | 563,200 | |
2,051 | 2,216 | 1,635 | 1,714 | -360 | -17.4 | 1,332,800 | |
1,670 | 2,385 | 1,653 | 2,074 | +420 | +25.4 | 1,526,200 | |
1,898 | 2,065 | 1,625 | 1,654 | -234 | -12.4 | 756,000 | |
1,875 | 2,039 | 1,765 | 1,888 | +25 | +1.3 | 910,100 | |
1,459 | 2,072 | 1,459 | 1,863 | +404 | +27.7 | 1,275,400 | |
1,577 | 1,712 | 1,425 | 1,459 | -78 | -5.1 | 488,500 | |
1,562 | 1,656 | 1,389 | 1,537 | -25 | -1.6 | 715,800 | |
1,367 | 1,643 | 1,334 | 1,562 | +189 | +13.8 | 674,200 | |
1,223 | 1,485 | 1,138 | 1,373 | +152 | +12.4 | 780,000 | |
1,341 | 1,598 | 1,083 | 1,221 | -114 | -8.5 | 1,384,300 | |
1,631 | 1,905 | 1,319 | 1,335 | -364 | -21.4 | 1,740,400 | |
2,201 | 2,227 | 1,685 | 1,699 | -549 | -24.4 | 2,003,400 | |
1,531 | 2,449 | 1,432 | 2,248 | +721 | +47.2 | 2,590,600 | |
1,606 | 1,818 | 1,418 | 1,527 | -95 | -5.9 | 2,017,200 | |
1,724 | 1,945 | 1,581 | 1,622 | -99 | -5.8 | 1,006,800 | |
1,544 | 1,873 | 1,442 | 1,721 | +150 | +9.5 | 2,121,000 | |
888 | 1,656 | 795 | 1,571 | +688 | +77.9 | 2,341,600 | |
869 | 912 | 860 | 883 | +28 | +3.3 | 182,400 |