![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,352.62 | -903.55 | 149.61 | -0.19 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.36% | -0.13% | -0.45% | 0.23% |
52週高値 | 1,310 | 52週安値 | 942 | ||
---|---|---|---|---|---|
昨年来高値 | 1,374 | 昨年来安値 | 942 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,225 | 1,012 | 1,081 | +57 | +5.6 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,903 | 1,446 | 1,570 | -290 | -15.6 | 471,500 | |
1,965 | 2,002 | 1,840 | 1,860 | -101 | -5.2 | 91,700 | |
2,062 | 2,078 | 1,716 | 1,961 | -119 | -5.7 | 132,100 | |
2,147 | 2,197 | 1,920 | 2,080 | -67 | -3.1 | 129,900 | |
2,208 | 2,273 | 2,071 | 2,147 | -91 | -4.1 | 116,400 | |
2,067 | 2,243 | 1,907 | 2,238 | +162 | +7.8 | 205,300 | |
2,100 | 2,197 | 1,865 | 2,076 | +69 | +3.4 | 249,100 | |
2,546 | 2,546 | 1,832 | 2,007 | -494 | -19.8 | 220,700 | |
2,630 | 2,740 | 2,357 | 2,501 | -147 | -5.6 | 301,900 | |
2,692 | 3,015 | 2,600 | 2,648 | -54 | -2.0 | 415,700 | |
2,523 | 2,780 | 2,461 | 2,702 | +178 | +7.1 | 435,400 | |
2,365 | 2,656 | 2,236 | 2,524 | +159 | +6.7 | 344,800 | |
2,014 | 2,412 | 2,014 | 2,365 | +341 | +16.8 | 343,800 | |
2,116 | 2,116 | 1,918 | 2,024 | -81 | -3.8 | 167,100 | |
2,048 | 2,159 | 1,991 | 2,105 | +73 | +3.6 | 230,300 | |
1,903 | 2,071 | 1,815 | 2,032 | +127 | +6.7 | 355,200 | |
1,836 | 1,965 | 1,768 | 1,905 | +102 | +5.7 | 290,000 | |
1,670 | 1,907 | 1,583 | 1,803 | +129 | +7.7 | 436,600 | |
1,767 | 2,029 | 1,671 | 1,674 | -92 | -5.2 | 596,800 | |
1,716 | 1,915 | 1,670 | 1,766 | +52 | +3.0 | 563,200 | |
2,051 | 2,216 | 1,635 | 1,714 | -360 | -17.4 | 1,332,800 | |
1,670 | 2,385 | 1,653 | 2,074 | +420 | +25.4 | 1,526,200 | |
1,898 | 2,065 | 1,625 | 1,654 | -234 | -12.4 | 756,000 | |
1,875 | 2,039 | 1,765 | 1,888 | +25 | +1.3 | 910,100 | |
1,459 | 2,072 | 1,459 | 1,863 | +404 | +27.7 | 1,275,400 | |
1,577 | 1,712 | 1,425 | 1,459 | -78 | -5.1 | 488,500 | |
1,562 | 1,656 | 1,389 | 1,537 | -25 | -1.6 | 715,800 | |
1,367 | 1,643 | 1,334 | 1,562 | +189 | +13.8 | 674,200 | |
1,223 | 1,485 | 1,138 | 1,373 | +152 | +12.4 | 780,000 | |
1,341 | 1,598 | 1,083 | 1,221 | -114 | -8.5 | 1,384,300 |