52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 375 | 365 | 368 | +7 | +1.9 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 123 | 89 | 114 | +27 | +31.0 | 314,400 | |
71 | 87 | 70 | 87 | +12 | +16.0 | 184,000 | |
82 | 83 | 63 | 75 | -11 | -12.8 | 442,400 | |
74 | 86 | 74 | 86 | +10 | +13.2 | 72,000 | |
68 | 82 | 62 | 76 | +6 | +8.6 | 62,400 | |
67 | 78 | 65 | 70 | +2 | +2.9 | 44,800 | |
57 | 83 | 57 | 68 | -2 | -2.9 | 92,000 | |
62 | 70 | 50 | 70 | +8 | +12.9 | 51,200 | |
91 | 91 | 54 | 62 | -23 | -27.1 | 264,800 | |
87 | 91 | 82 | 85 | -2 | -2.3 | 100,000 | |
141 | 141 | 81 | 87 | -60 | -40.8 | 425,600 | |
172 | 175 | 137 | 147 | -23 | -13.5 | 287,200 | |
207 | 208 | 170 | 170 | -37 | -17.9 | 478,400 | |
186 | 225 | 181 | 207 | +22 | +11.9 | 1,784,800 | |
210 | 216 | 170 | 185 | -21 | -10.2 | 647,200 | |
205 | 206 | 163 | 206 | -2 | -1.0 | 236,800 | |
200 | 235 | 197 | 208 | +11 | +5.6 | 202,400 | |
241 | 241 | 182 | 197 | -45 | -18.6 | 336,800 | |
242 | 290 | 227 | 242 | -4 | -1.6 | 656,800 | |
293 | 302 | 223 | 246 | -50 | -16.9 | 806,400 | |
241 | 341 | 241 | 296 | +55 | +22.8 | 1,684,000 | |
252 | 262 | 200 | 241 | -14 | -5.5 | 405,600 | |
281 | 282 | 221 | 255 | -26 | -9.3 | 549,600 | |
297 | 307 | 253 | 281 | -15 | -5.1 | 557,600 | |
302 | 342 | 295 | 296 | -5 | -1.7 | 1,440,800 | |
325 | 373 | 275 | 301 | -26 | -8.0 | 1,360,000 | |
371 | 485 | 323 | 327 | -34 | -9.4 | 6,295,200 | |
353 | 391 | 248 | 361 | +8 | +2.3 | 4,866,400 | |
488 | 506 | 328 | 353 | -133 | -27.4 | 5,730,400 | |
653 | 663 | 481 | 486 | -169 | -25.8 | 11,660,800 |