52週高値 | 438 | 52週安値 | 297 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 379 | 333 | 370 | +47 | +14.6 | 748,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 86 | 89 | +3 | +3.5 | 35,200 | |
86 | 87 | 82 | 86 | -1 | -1.1 | 52,800 | |
81 | 88 | 81 | 87 | +5 | +6.1 | 63,200 | |
82 | 85 | 75 | 82 | +2 | +2.5 | 43,200 | |
81 | 84 | 75 | 80 | -2 | -2.4 | 64,800 | |
96 | 98 | 78 | 82 | -14 | -14.6 | 298,400 | |
108 | 108 | 93 | 96 | -12 | -11.1 | 191,200 | |
116 | 116 | 93 | 108 | -6 | -5.3 | 246,400 | |
90 | 123 | 89 | 114 | +27 | +31.0 | 314,400 | |
71 | 87 | 70 | 87 | +12 | +16.0 | 184,000 | |
82 | 83 | 63 | 75 | -11 | -12.8 | 442,400 | |
74 | 86 | 74 | 86 | +10 | +13.2 | 72,000 | |
68 | 82 | 62 | 76 | +6 | +8.6 | 62,400 | |
67 | 78 | 65 | 70 | +2 | +2.9 | 44,800 | |
57 | 83 | 57 | 68 | -2 | -2.9 | 92,000 | |
62 | 70 | 50 | 70 | +8 | +12.9 | 51,200 | |
91 | 91 | 54 | 62 | -23 | -27.1 | 264,800 | |
87 | 91 | 82 | 85 | -2 | -2.3 | 100,000 | |
141 | 141 | 81 | 87 | -60 | -40.8 | 425,600 | |
172 | 175 | 137 | 147 | -23 | -13.5 | 287,200 | |
207 | 208 | 170 | 170 | -37 | -17.9 | 478,400 | |
186 | 225 | 181 | 207 | +22 | +11.9 | 1,784,800 | |
210 | 216 | 170 | 185 | -21 | -10.2 | 647,200 | |
205 | 206 | 163 | 206 | -2 | -1.0 | 236,800 | |
200 | 235 | 197 | 208 | +11 | +5.6 | 202,400 | |
241 | 241 | 182 | 197 | -45 | -18.6 | 336,800 | |
242 | 290 | 227 | 242 | -4 | -1.6 | 656,800 | |
293 | 302 | 223 | 246 | -50 | -16.9 | 806,400 | |
241 | 341 | 241 | 296 | +55 | +22.8 | 1,684,000 | |
252 | 262 | 200 | 241 | -14 | -5.5 | 405,600 |