52週高値 | 438 | 52週安値 | 297 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 379 | 333 | 370 | +47 | +14.6 | 748,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 169 | 124 | 141 | +14 | +11.0 | 1,072,400 | |
147 | 166 | 119 | 127 | -15 | -10.6 | 599,200 | |
122 | 170 | 113 | 142 | +20 | +16.4 | 445,600 | |
168 | 178 | 121 | 122 | -46 | -27.4 | 1,277,600 | |
144 | 185 | 131 | 168 | +26 | +18.3 | 3,074,400 | |
103 | 188 | 95 | 142 | +36 | +34.0 | 2,508,000 | |
87 | 113 | 87 | 106 | +16 | +17.8 | 489,600 | |
74 | 90 | 74 | 90 | +16 | +21.6 | 607,200 | |
69 | 77 | 68 | 74 | +5 | +7.2 | 257,600 | |
74 | 81 | 65 | 69 | -6 | -8.0 | 217,600 | |
73 | 78 | 70 | 75 | +3 | +4.2 | 117,600 | |
75 | 83 | 67 | 72 | -5 | -6.5 | 396,800 | |
82 | 86 | 66 | 77 | -6 | -7.2 | 555,200 | |
89 | 105 | 83 | 83 | -7 | -7.8 | 648,800 | |
86 | 117 | 80 | 90 | +4 | +4.7 | 2,589,600 | |
99 | 108 | 81 | 86 | -11 | -11.3 | 580,000 | |
66 | 112 | 61 | 97 | +31 | +47.0 | 1,264,800 | |
77 | 87 | 51 | 66 | -13 | -16.5 | 644,800 | |
95 | 95 | 73 | 79 | -14 | -15.1 | 223,200 | |
97 | 101 | 92 | 93 | -4 | -4.1 | 46,400 | |
81 | 99 | 80 | 97 | +15 | +18.3 | 92,000 | |
72 | 83 | 65 | 82 | +12 | +17.1 | 43,200 | |
100 | 103 | 64 | 70 | -31 | -30.7 | 96,800 | |
97 | 103 | 96 | 101 | 0 | 0.0 | 36,800 | |
103 | 108 | 96 | 101 | -6 | -5.6 | 35,200 | |
108 | 111 | 100 | 107 | +1 | +0.9 | 36,800 | |
96 | 110 | 92 | 106 | +10 | +10.4 | 88,800 | |
118 | 123 | 83 | 96 | -28 | -22.6 | 206,400 | |
104 | 130 | 102 | 124 | +20 | +19.2 | 611,200 | |
89 | 107 | 87 | 104 | +15 | +16.9 | 138,400 |