52週高値 | 438 | 52週安値 | 297 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 379 | 333 | 370 | +47 | +14.6 | 748,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 257 | 228 | 253 | +6 | +2.4 | 470,000 | |
238 | 361 | 217 | 247 | +12 | +5.1 | 2,209,000 | |
289 | 290 | 216 | 235 | -54 | -18.7 | 865,800 | |
280 | 302 | 277 | 289 | +12 | +4.3 | 217,800 | |
335 | 335 | 262 | 277 | -57 | -17.1 | 480,800 | |
344 | 350 | 333 | 334 | -9 | -2.6 | 241,600 | |
350 | 351 | 330 | 343 | -7 | -2.0 | 410,800 | |
407 | 421 | 343 | 350 | -56 | -13.8 | 1,141,000 | |
380 | 424 | 380 | 406 | +24 | +6.3 | 698,800 | |
376 | 386 | 355 | 382 | +7 | +1.9 | 321,200 | |
415 | 427 | 370 | 375 | -40 | -9.6 | 525,600 | |
440 | 460 | 375 | 415 | -38 | -8.4 | 888,200 | |
497 | 515 | 435 | 453 | -57 | -11.2 | 1,614,000 | |
465 | 601 | 456 | 510 | +41 | +8.7 | 3,486,400 | |
470 | 490 | 430 | 469 | +5 | +1.1 | 1,333,400 | |
435 | 552 | 410 | 464 | +27 | +6.2 | 5,328,200 | |
407 | 462 | 387 | 437 | +35 | +8.7 | 1,181,200 | |
354 | 455 | 352 | 402 | +47 | +13.2 | 999,600 | |
367 | 395 | 345 | 355 | -17 | -4.6 | 542,600 | |
311 | 427 | 303 | 372 | +67 | +22.0 | 1,394,600 | |
386 | 394 | 257 | 305 | -82 | -21.2 | 931,600 | |
376 | 495 | 352 | 387 | +13 | +3.5 | 3,910,000 | |
360 | 381 | 312 | 374 | +7 | +1.9 | 1,194,000 | |
281 | 403 | 277 | 367 | +86 | +30.6 | 2,385,600 | |
304 | 304 | 246 | 281 | -23 | -7.6 | 943,200 | |
313 | 387 | 285 | 304 | -15 | -4.7 | 2,316,400 | |
374 | 394 | 317 | 319 | -61 | -16.1 | 1,638,800 | |
271 | 453 | 266 | 380 | +94 | +32.9 | 8,213,200 | |
151 | 327 | 146 | 286 | +135 | +89.4 | 4,772,800 | |
140 | 165 | 130 | 151 | +10 | +7.1 | 661,600 |