52週高値 | 438 | 52週安値 | 297 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 379 | 333 | 370 | +47 | +14.6 | 748,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 418 | 399 | 403 | -13 | -3.1 | 490,600 | |
397 | 447 | 375 | 416 | +15 | +3.7 | 1,341,200 | |
358 | 404 | 354 | 401 | +42 | +11.7 | 494,000 | |
364 | 377 | 358 | 359 | -7 | -1.9 | 446,000 | |
345 | 377 | 316 | 366 | +20 | +5.8 | 771,800 | |
343 | 353 | 325 | 346 | 0 | 0.0 | 362,200 | |
327 | 350 | 322 | 346 | +16 | +4.8 | 395,000 | |
323 | 333 | 313 | 330 | +12 | +3.8 | 246,600 | |
314 | 324 | 307 | 318 | +4 | +1.3 | 443,000 | |
295 | 314 | 276 | 314 | +15 | +5.0 | 351,600 | |
316 | 316 | 286 | 299 | -12 | -3.9 | 821,200 | |
311 | 311 | 302 | 311 | +2 | +0.6 | 176,800 | |
317 | 324 | 300 | 309 | -6 | -1.9 | 355,200 | |
317 | 330 | 285 | 315 | -2 | -0.6 | 412,200 | |
350 | 357 | 283 | 317 | -32 | -9.2 | 441,400 | |
343 | 364 | 337 | 349 | -9 | -2.5 | 452,600 | |
414 | 415 | 341 | 358 | -56 | -13.5 | 1,063,000 | |
361 | 437 | 350 | 414 | +53 | +14.7 | 1,622,200 | |
391 | 407 | 313 | 361 | -22 | -5.7 | 985,400 | |
383 | 424 | 340 | 383 | -6 | -1.5 | 1,145,000 | |
357 | 409 | 356 | 389 | +34 | +9.6 | 1,382,000 | |
345 | 357 | 337 | 355 | +10 | +2.9 | 423,800 | |
308 | 363 | 306 | 345 | +43 | +14.2 | 785,800 | |
320 | 323 | 290 | 302 | -19 | -5.9 | 439,600 | |
361 | 361 | 296 | 321 | -37 | -10.3 | 1,208,600 | |
296 | 382 | 293 | 358 | +62 | +20.9 | 4,039,000 | |
305 | 311 | 289 | 296 | -9 | -3.0 | 584,000 | |
285 | 329 | 277 | 305 | +20 | +7.0 | 2,164,400 | |
226 | 298 | 225 | 285 | +59 | +26.1 | 2,513,800 | |
252 | 254 | 225 | 226 | -27 | -10.7 | 708,600 |