52週高値 | 438 | 52週安値 | 297 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 379 | 333 | 370 | +47 | +14.6 | 748,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 961 | 696 | 696 | -199 | -22.2 | 1,922,600 | |
883 | 1,098 | 867 | 895 | +5 | +0.6 | 3,852,400 | |
873 | 929 | 807 | 890 | +18 | +2.1 | 1,874,000 | |
775 | 908 | 748 | 872 | +87 | +11.1 | 2,478,400 | |
650 | 818 | 650 | 785 | +133 | +20.4 | 4,248,700 | |
678 | 693 | 642 | 652 | -27 | -4.0 | 1,116,200 | |
711 | 749 | 640 | 679 | -36 | -5.0 | 1,785,400 | |
679 | 793 | 651 | 715 | +48 | +7.2 | 4,534,200 | |
665 | 720 | 627 | 667 | +2 | +0.3 | 1,932,400 | |
660 | 694 | 605 | 665 | 0 | 0.0 | 2,733,700 | |
939 | 969 | 652 | 665 | -261 | -28.2 | 7,172,000 | |
712 | 972 | 632 | 926 | +221 | +31.3 | 6,551,300 | |
752 | 840 | 687 | 705 | -40 | -5.4 | 3,989,500 | |
750 | 930 | 684 | 745 | -45 | -5.7 | 2,727,700 | |
1,032 | 1,032 | 727 | 790 | -213 | -21.2 | 1,938,600 | |
1,175 | 1,227 | 962 | 1,003 | -174 | -14.8 | 3,488,900 | |
1,129 | 1,390 | 994 | 1,177 | +63 | +5.7 | 9,235,000 | |
846 | 1,170 | 781 | 1,114 | +258 | +30.1 | 4,343,800 | |
618 | 867 | 565 | 856 | +230 | +36.7 | 2,897,400 | |
521 | 700 | 477 | 626 | +107 | +20.6 | 2,258,200 | |
544 | 564 | 501 | 519 | -25 | -4.6 | 424,800 | |
554 | 600 | 534 | 544 | -15 | -2.7 | 743,200 | |
511 | 587 | 499 | 559 | +53 | +10.5 | 1,258,400 | |
537 | 550 | 475 | 506 | -36 | -6.6 | 631,400 | |
546 | 595 | 455 | 542 | -2 | -0.4 | 1,295,600 | |
454 | 610 | 446 | 544 | +91 | +20.1 | 2,124,400 | |
432 | 473 | 424 | 453 | +24 | +5.6 | 670,200 | |
443 | 450 | 400 | 429 | -15 | -3.4 | 721,200 | |
405 | 462 | 400 | 444 | +41 | +10.2 | 1,079,400 | |
402 | 407 | 366 | 403 | 0 | 0.0 | 356,400 |