52週高値 | 438 | 52週安値 | 297 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 379 | 333 | 370 | +47 | +14.6 | 748,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 485 | 450 | 456 | -2 | -0.4 | 538,300 | |
488 | 493 | 448 | 458 | -32 | -6.5 | 562,100 | |
481 | 506 | 468 | 490 | +9 | +1.9 | 508,700 | |
482 | 506 | 465 | 481 | -2 | -0.4 | 820,600 | |
551 | 585 | 451 | 483 | -73 | -13.1 | 1,177,000 | |
549 | 567 | 490 | 556 | +12 | +2.2 | 647,200 | |
509 | 555 | 509 | 544 | +36 | +7.1 | 465,600 | |
566 | 581 | 490 | 508 | -57 | -10.1 | 684,700 | |
544 | 578 | 524 | 565 | +21 | +3.9 | 740,300 | |
631 | 640 | 542 | 544 | -81 | -13.0 | 801,000 | |
629 | 689 | 598 | 625 | -6 | -1.0 | 835,600 | |
624 | 654 | 621 | 631 | +9 | +1.4 | 491,100 | |
633 | 635 | 596 | 622 | -9 | -1.4 | 588,100 | |
647 | 708 | 626 | 631 | -12 | -1.9 | 603,400 | |
629 | 661 | 616 | 643 | +17 | +2.7 | 467,600 | |
667 | 679 | 612 | 626 | -37 | -5.6 | 514,400 | |
685 | 737 | 660 | 663 | -22 | -3.2 | 911,200 | |
637 | 694 | 601 | 685 | +46 | +7.2 | 842,600 | |
585 | 677 | 575 | 639 | +44 | +7.4 | 1,011,400 | |
630 | 647 | 591 | 595 | -35 | -5.6 | 959,900 | |
660 | 681 | 600 | 630 | -34 | -5.1 | 1,076,700 | |
704 | 741 | 662 | 664 | -30 | -4.3 | 1,226,900 | |
720 | 732 | 668 | 694 | -27 | -3.7 | 1,620,500 | |
749 | 761 | 707 | 721 | -27 | -3.6 | 1,694,500 | |
759 | 846 | 730 | 748 | -8 | -1.1 | 2,573,400 | |
1,015 | 1,090 | 748 | 756 | -245 | -24.5 | 5,774,500 | |
902 | 1,039 | 810 | 1,001 | +101 | +11.2 | 2,725,000 | |
727 | 915 | 685 | 900 | +166 | +22.6 | 2,781,200 | |
591 | 778 | 539 | 734 | +129 | +21.3 | 2,259,400 | |
704 | 793 | 488 | 605 | -91 | -13.1 | 2,819,800 |