米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | 0.07% | 0.15% | -0.40% | ||||
- トップ
- 環境フレンド(3777)
- 時系列
環境フレンドリーホールディングス(3777) 月足四本値
| 52週高値 | 51 | 52週安値 | 31 | ||
|---|---|---|---|---|---|
| 年初来高値 | 49 | 年初来安値 | 36 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 47 | 48 | 36 | 36 | -4 | -10.0 | 23,946,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 767 | 900 | 727 | 801 | +36 | +4.7 | 224,600 | |
| 775 | 885 | 739 | 765 | -18 | -2.3 | 105,720 | |
| 700 | 945 | 676 | 783 | +83 | +11.9 | 241,300 | |
| 625 | 882 | 590 | 700 | +53 | +8.2 | 262,000 | |
| 950 | 990 | 575 | 647 | -291 | -31.0 | 209,820 | |
| 1,125 | 1,335 | 915 | 938 | -202 | -17.7 | 399,280 | |
| 1,390 | 1,435 | 1,000 | 1,140 | -220 | -16.2 | 125,840 | |
| 1,419 | 1,900 | 1,100 | 1,360 | -74 | -5.2 | 145,480 | |
| 1,745 | 1,945 | 1,000 | 1,434 | -311 | -17.8 | 337,760 | |
| 1,172 | 1,975 | 782 | 1,745 | +525 | +43.0 | 272,820 | |
| 1,820 | 1,850 | 1,150 | 1,220 | -620 | -33.7 | 115,160 | |
| 2,105 | 2,200 | 1,750 | 1,840 | -267 | -12.7 | 103,060 | |
| 2,745 | 2,935 | 1,830 | 2,107 | -638 | -23.2 | 267,440 | |
| 2,695 | 3,110 | 2,585 | 2,745 | +70 | +2.6 | 714,480 | |
| 2,750 | 2,950 | 2,525 | 2,675 | -325 | -10.8 | 312,900 | |
| 3,170 | 3,820 | 2,405 | 3,000 | -220 | -6.8 | 810,480 | |
| 3,250 | 3,350 | 2,405 | 3,220 | -90 | -2.7 | 671,960 | |
| 5,200 | 5,400 | 3,030 | 3,310 | -2,140 | -39.3 | 1,138,700 | |
| 7,000 | 7,300 | 4,980 | 5,450 | -1,450 | -21.0 | 1,603,680 | |
| 5,400 | 8,800 | 4,650 | 6,900 | +1,800 | +35.3 | 5,211,860 | |
| 1,995 | 6,500 | 1,972 | 5,100 | +2,975 | +140.0 | 665,760 | |
| 2,535 | 2,575 | 1,600 | 2,125 | -400 | -15.8 | 141,140 | |
| 3,440 | 3,460 | 2,325 | 2,525 | -915 | -26.6 | 299,960 | |
| 4,000 | 4,850 | 3,310 | 3,440 | -560 | -14.0 | 931,540 | |
| 4,500 | 5,150 | 3,855 | 4,000 | -490 | -10.9 | 498,320 | |
| 5,000 | 6,600 | 4,080 | 4,490 | -465 | -9.4 | 1,125,700 | |
| 6,500 | 7,500 | 4,830 | 4,955 | -1,645 | -24.9 | 1,371,960 | |
| 8,350 | 8,600 | 5,850 | 6,600 | -1,450 | -18.0 | 1,753,440 | |
| 9,900 | 11,800 | 6,750 | 8,050 | -1,650 | -17.0 | 3,322,520 | |
| 5,400 | 12,400 | 5,350 | 9,700 | +4,715 | +94.6 | 5,879,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
