米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.69 | +0.52 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.36% | -2.08% | -0.17% | ||||
- トップ
- ガンホー(3765)
- 時系列
ガンホー(3765) 月足四本値
| 52週高値 | 3,479.0 | 52週安値 | 2,105.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,479.0 | 昨年来安値 | 2,105.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,089.0 | 3,166.0 | 2,942.5 | 3,005.0 | -64.0 | -2.1 | 2,063,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 205.0 | 229.0 | 139.0 | 186.0 | -20.0 | -9.7 | 14,360,000 | |
| 287.0 | 287.0 | 191.0 | 206.0 | -86.0 | -29.5 | 7,880,000 | |
| 323.0 | 348.0 | 280.0 | 292.0 | -34.0 | -10.4 | 5,600,000 | |
| 333.0 | 371.0 | 297.0 | 326.0 | -5.0 | -1.5 | 14,460,000 | |
| 430.0 | 452.0 | 273.0 | 331.0 | -99.0 | -23.0 | 18,000,000 | |
| 511.0 | 516.0 | 412.0 | 430.0 | -81.0 | -15.9 | 10,220,000 | |
| 498.0 | 520.0 | 435.0 | 511.0 | +18.0 | +3.7 | 13,640,000 | |
| 575.0 | 746.0 | 465.0 | 493.0 | -86.0 | -14.9 | 31,180,000 | |
| 456.0 | 653.0 | 431.0 | 579.0 | +124.0 | +27.3 | 18,960,000 | |
| 504.0 | 583.0 | 442.0 | 455.0 | -48.0 | -9.5 | 9,110,000 | |
| 553.0 | 585.0 | 421.0 | 503.0 | -48.0 | -8.7 | 7,490,000 | |
| 608.0 | 640.0 | 432.0 | 551.0 | -65.0 | -10.6 | 12,330,000 | |
| 713.0 | 744.0 | 541.0 | 616.0 | -97.0 | -13.6 | 7,860,000 | |
| 767.0 | 899.0 | 703.0 | 713.0 | -54.0 | -7.0 | 15,770,000 | |
| 1,150.0 | 1,240.0 | 638.0 | 767.0 | -373.0 | -32.7 | 23,020,000 | |
| 1,120.0 | 1,260.0 | 850.0 | 1,140.0 | +70.0 | +6.5 | 36,450,000 | |
| 1,670.0 | 1,770.0 | 1,060.0 | 1,070.0 | -630.0 | -37.1 | 8,570,000 | |
| 1,840.0 | 2,170.0 | 1,500.0 | 1,700.0 | -140.0 | -7.6 | 20,570,000 | |
| 1,710.0 | 1,930.0 | 1,590.0 | 1,840.0 | +20.0 | +1.1 | 8,720,000 | |
| 2,090.0 | 2,330.0 | 1,320.0 | 1,820.0 | -310.0 | -14.6 | 15,440,000 | |
| 2,750.0 | 2,980.0 | 1,940.0 | 2,130.0 | -560.0 | -20.8 | 20,620,000 | |
| 2,030.0 | 2,990.0 | 1,800.0 | 2,690.0 | +680.0 | +33.8 | 37,300,000 | |
| 2,570.0 | 2,770.0 | 1,990.0 | 2,010.0 | -520.0 | -20.6 | 9,220,000 | |
| 3,950.0 | 4,250.0 | 2,520.0 | 2,530.0 | -1,270.0 | -33.4 | 4,660,000 | |
| 6,120.0 | 7,340.0 | 3,560.0 | 3,800.0 | -820.0 | -17.7 | 5,810,000 | |
| 2,988.0 | 4,620.0 | 2,520.0 | 4,620.0 | +1,640.0 | +55.0 | 8,490,000 | |
| 2,990.0 | 3,360.0 | 2,204.0 | 2,980.0 | 0.0 | 0.0 | 7,050,000 | |
| 2,868.0 | 3,420.0 | 2,760.0 | 2,980.0 | +152.0 | +5.4 | 8,950,000 | |
| 3,560.0 | 3,620.0 | 2,620.0 | 2,828.0 | -788.0 | -21.8 | 14,800,000 | |
| 2,120.0 | 4,620.0 | 2,082.0 | 3,616.0 | +1,456.0 | +67.4 | 54,300,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
