38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.0 | 2,670.0 | 2,288.0 | 2,542.0 | +215.5 | +9.3 | 6,556,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136.0 | 249.9 | 131.3 | 248.0 | +111.4 | +81.6 | 13,040,000 | |
125.0 | 149.6 | 120.0 | 136.6 | +9.6 | +7.6 | 5,060,000 | |
120.0 | 136.6 | 105.0 | 127.0 | +10.0 | +8.5 | 3,580,000 | |
105.9 | 140.8 | 98.0 | 117.0 | +10.4 | +9.8 | 6,270,000 | |
99.5 | 118.4 | 98.4 | 106.6 | +8.1 | +8.2 | 4,110,000 | |
106.9 | 116.0 | 89.8 | 98.5 | -6.5 | -6.2 | 4,200,000 | |
100.1 | 136.0 | 89.5 | 105.0 | +9.4 | +9.8 | 5,570,000 | |
181.0 | 181.0 | 75.5 | 95.6 | -77.9 | -44.9 | 9,380,000 | |
194.1 | 237.0 | 165.5 | 173.5 | -24.6 | -12.4 | 10,240,000 | |
206.1 | 229.0 | 170.0 | 198.1 | -16.8 | -7.8 | 9,490,000 | |
213.0 | 256.0 | 153.0 | 214.9 | +5.9 | +2.8 | 15,800,000 | |
325.0 | 338.0 | 205.0 | 209.0 | -119.0 | -36.3 | 13,210,000 | |
353.0 | 435.0 | 300.0 | 328.0 | -5.0 | -1.5 | 19,130,000 | |
244.0 | 360.0 | 222.0 | 333.0 | +89.0 | +36.5 | 15,430,000 | |
169.0 | 265.0 | 155.0 | 244.0 | +66.0 | +37.1 | 6,580,000 | |
177.0 | 200.0 | 156.0 | 178.0 | +1.0 | +0.6 | 3,560,000 | |
211.0 | 211.0 | 149.0 | 177.0 | -34.0 | -16.1 | 5,540,000 | |
238.0 | 257.0 | 195.0 | 211.0 | -26.0 | -11.0 | 6,290,000 | |
282.0 | 287.0 | 197.0 | 237.0 | -41.0 | -14.7 | 10,050,000 | |
180.0 | 315.0 | 176.0 | 278.0 | +92.0 | +49.5 | 33,590,000 | |
205.0 | 229.0 | 139.0 | 186.0 | -20.0 | -9.7 | 14,360,000 | |
287.0 | 287.0 | 191.0 | 206.0 | -86.0 | -29.5 | 7,880,000 | |
323.0 | 348.0 | 280.0 | 292.0 | -34.0 | -10.4 | 5,600,000 | |
333.0 | 371.0 | 297.0 | 326.0 | -5.0 | -1.5 | 14,460,000 | |
430.0 | 452.0 | 273.0 | 331.0 | -99.0 | -23.0 | 18,000,000 | |
511.0 | 516.0 | 412.0 | 430.0 | -81.0 | -15.9 | 10,220,000 | |
498.0 | 520.0 | 435.0 | 511.0 | +18.0 | +3.7 | 13,640,000 | |
575.0 | 746.0 | 465.0 | 493.0 | -86.0 | -14.9 | 31,180,000 | |
456.0 | 653.0 | 431.0 | 579.0 | +124.0 | +27.3 | 18,960,000 | |
504.0 | 583.0 | 442.0 | 455.0 | -48.0 | -9.5 | 9,110,000 |