38,694.23 | -408.99 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.0 | 2,670.0 | 2,288.0 | 2,542.5 | +216.0 | +9.3 | 6,601,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211.5 | 237.0 | 199.8 | 204.2 | -8.5 | -4.0 | 5,650,000 | |
213.0 | 218.0 | 195.0 | 212.7 | -6.5 | -3.0 | 3,550,000 | |
248.8 | 263.8 | 180.0 | 219.2 | -26.8 | -10.9 | 11,320,000 | |
201.2 | 258.0 | 171.0 | 246.0 | +45.0 | +22.4 | 15,310,000 | |
197.3 | 224.1 | 196.9 | 201.0 | +4.7 | +2.4 | 2,850,000 | |
228.6 | 232.0 | 190.0 | 196.3 | -35.8 | -15.4 | 2,140,000 | |
250.2 | 264.7 | 212.3 | 232.1 | -25.9 | -10.0 | 2,720,000 | |
240.0 | 264.6 | 224.4 | 258.0 | +8.1 | +3.2 | 3,380,000 | |
247.6 | 257.9 | 145.0 | 249.9 | +2.9 | +1.2 | 7,300,000 | |
261.3 | 282.0 | 231.1 | 247.0 | -11.2 | -4.3 | 4,960,000 | |
250.5 | 293.0 | 246.1 | 258.2 | +10.9 | +4.4 | 6,810,000 | |
201.2 | 286.9 | 200.4 | 247.3 | +47.6 | +23.8 | 17,680,000 | |
151.9 | 226.0 | 144.0 | 199.7 | +47.8 | +31.5 | 12,260,000 | |
153.1 | 164.8 | 139.1 | 151.9 | -1.1 | -0.7 | 4,740,000 | |
159.4 | 173.8 | 152.8 | 153.0 | -8.0 | -5.0 | 1,940,000 | |
183.5 | 185.0 | 151.1 | 161.0 | -23.4 | -12.7 | 2,240,000 | |
182.7 | 198.8 | 176.3 | 184.4 | -1.8 | -1.0 | 3,410,000 | |
196.7 | 232.0 | 178.6 | 186.2 | -11.9 | -6.0 | 10,010,000 | |
271.0 | 279.9 | 167.1 | 198.1 | -84.2 | -29.8 | 9,460,000 | |
217.0 | 315.0 | 213.1 | 282.3 | +64.5 | +29.6 | 22,780,000 | |
210.5 | 240.0 | 204.4 | 217.8 | +8.6 | +4.1 | 6,760,000 | |
219.0 | 248.0 | 201.0 | 209.2 | -8.7 | -4.0 | 6,860,000 | |
262.0 | 273.5 | 204.0 | 217.9 | -34.1 | -13.5 | 14,570,000 | |
144.7 | 259.4 | 143.9 | 252.0 | +105.3 | +71.8 | 13,660,000 | |
202.0 | 215.0 | 138.0 | 146.7 | -64.8 | -30.6 | 6,720,000 | |
235.5 | 236.5 | 201.0 | 211.5 | -24.0 | -10.2 | 1,790,000 | |
235.0 | 266.0 | 218.0 | 235.5 | +3.5 | +1.5 | 5,230,000 | |
206.5 | 265.8 | 201.0 | 232.0 | +21.5 | +10.2 | 8,110,000 | |
265.2 | 268.9 | 181.0 | 210.5 | -54.9 | -20.7 | 7,400,000 | |
259.0 | 279.9 | 212.0 | 265.4 | +17.4 | +7.0 | 13,670,000 |