米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.66 | +0.49 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.34% | -2.08% | -0.17% | ||||
- トップ
- ガンホー(3765)
- 時系列
ガンホー(3765) 月足四本値
| 52週高値 | 3,479.0 | 52週安値 | 2,105.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,479.0 | 昨年来安値 | 2,105.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,089.0 | 3,166.0 | 2,942.5 | 3,005.0 | -64.0 | -2.1 | 2,063,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 248.0 | 320.0 | 221.3 | 320.0 | +81.8 | +34.3 | 21,890,000 | |
| 188.0 | 250.0 | 185.0 | 238.2 | +53.3 | +28.8 | 10,770,000 | |
| 178.9 | 185.0 | 175.6 | 184.9 | +2.0 | +1.1 | 1,240,000 | |
| 171.5 | 185.2 | 166.4 | 182.9 | +3.4 | +1.9 | 1,620,000 | |
| 184.5 | 188.5 | 142.7 | 179.5 | -8.2 | -4.4 | 3,310,000 | |
| 180.0 | 188.0 | 168.5 | 187.7 | +9.7 | +5.4 | 2,720,000 | |
| 178.0 | 196.7 | 172.2 | 178.0 | -0.7 | -0.4 | 3,110,000 | |
| 168.1 | 188.0 | 168.1 | 178.7 | +9.7 | +5.7 | 3,590,000 | |
| 176.0 | 184.5 | 166.0 | 169.0 | -5.3 | -3.0 | 2,160,000 | |
| 207.3 | 214.4 | 171.1 | 174.3 | -29.9 | -14.6 | 4,790,000 | |
| 211.5 | 237.0 | 199.8 | 204.2 | -8.5 | -4.0 | 5,650,000 | |
| 213.0 | 218.0 | 195.0 | 212.7 | -6.5 | -3.0 | 3,550,000 | |
| 248.8 | 263.8 | 180.0 | 219.2 | -26.8 | -10.9 | 11,320,000 | |
| 201.2 | 258.0 | 171.0 | 246.0 | +45.0 | +22.4 | 15,310,000 | |
| 197.3 | 224.1 | 196.9 | 201.0 | +4.7 | +2.4 | 2,850,000 | |
| 228.6 | 232.0 | 190.0 | 196.3 | -35.8 | -15.4 | 2,140,000 | |
| 250.2 | 264.7 | 212.3 | 232.1 | -25.9 | -10.0 | 2,720,000 | |
| 240.0 | 264.6 | 224.4 | 258.0 | +8.1 | +3.2 | 3,380,000 | |
| 247.6 | 257.9 | 145.0 | 249.9 | +2.9 | +1.2 | 7,300,000 | |
| 261.3 | 282.0 | 231.1 | 247.0 | -11.2 | -4.3 | 4,960,000 | |
| 250.5 | 293.0 | 246.1 | 258.2 | +10.9 | +4.4 | 6,810,000 | |
| 201.2 | 286.9 | 200.4 | 247.3 | +47.6 | +23.8 | 17,680,000 | |
| 151.9 | 226.0 | 144.0 | 199.7 | +47.8 | +31.5 | 12,260,000 | |
| 153.1 | 164.8 | 139.1 | 151.9 | -1.1 | -0.7 | 4,740,000 | |
| 159.4 | 173.8 | 152.8 | 153.0 | -8.0 | -5.0 | 1,940,000 | |
| 183.5 | 185.0 | 151.1 | 161.0 | -23.4 | -12.7 | 2,240,000 | |
| 182.7 | 198.8 | 176.3 | 184.4 | -1.8 | -1.0 | 3,410,000 | |
| 196.7 | 232.0 | 178.6 | 186.2 | -11.9 | -6.0 | 10,010,000 | |
| 271.0 | 279.9 | 167.1 | 198.1 | -84.2 | -29.8 | 9,460,000 | |
| 217.0 | 315.0 | 213.1 | 282.3 | +64.5 | +29.6 | 22,780,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
