38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.0 | 2,670.0 | 2,288.0 | 2,545.0 | +218.5 | +9.4 | 6,547,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890.0 | 6,940.0 | 4,950.0 | 6,710.0 | +880.0 | +15.1 | 23,823,580 | |
5,650.0 | 6,330.0 | 5,110.0 | 5,830.0 | +200.0 | +3.6 | 20,875,370 | |
6,200.0 | 6,640.0 | 5,200.0 | 5,630.0 | -640.0 | -10.2 | 17,072,020 | |
6,380.0 | 6,880.0 | 5,860.0 | 6,270.0 | -210.0 | -3.2 | 31,116,660 | |
7,540.0 | 7,660.0 | 6,170.0 | 6,480.0 | -1,090.0 | -14.4 | 25,441,960 | |
6,870.0 | 7,890.0 | 6,380.0 | 7,570.0 | +860.0 | +12.8 | 56,093,510 | |
6,360.0 | 6,790.0 | 5,470.0 | 6,710.0 | +550.0 | +8.9 | 38,895,700 | |
7,710.0 | 8,590.0 | 5,880.0 | 6,160.0 | -1,470.0 | -19.3 | 66,583,300 | |
6,790.0 | 8,560.0 | 6,520.0 | 7,630.0 | +940.0 | +14.1 | 94,446,900 | |
7,550.0 | 8,290.0 | 5,040.0 | 6,690.0 | -1,310.0 | -16.4 | 112,791,700 | |
11,500.0 | 12,900.0 | 7,780.0 | 8,000.0 | -2,800.0 | -25.9 | 60,652,800 | |
12,230.0 | 13,390.0 | 8,700.0 | 10,800.0 | -2,200.0 | -16.9 | 79,158,000 | |
9,030.0 | 16,330.0 | 7,250.0 | 13,000.0 | +3,780.0 | +41.0 | 134,720,000 | |
3,905.0 | 9,970.0 | 3,465.0 | 9,220.0 | +5,255.0 | +132.5 | 134,822,000 | |
2,867.0 | 4,840.0 | 2,811.0 | 3,965.0 | +1,178.0 | +42.3 | 94,826,000 | |
1,480.0 | 3,075.0 | 1,254.0 | 2,787.0 | +1,317.0 | +89.6 | 111,180,000 | |
880.0 | 1,979.0 | 796.0 | 1,470.0 | +605.0 | +69.9 | 115,270,000 | |
615.0 | 933.0 | 582.0 | 865.0 | +262.0 | +43.4 | 66,050,000 | |
395.0 | 669.0 | 375.0 | 603.0 | +212.0 | +54.2 | 94,900,000 | |
322.5 | 418.0 | 312.5 | 391.0 | +71.0 | +22.2 | 53,710,000 | |
248.0 | 320.0 | 221.3 | 320.0 | +81.8 | +34.3 | 21,890,000 | |
188.0 | 250.0 | 185.0 | 238.2 | +53.3 | +28.8 | 10,770,000 | |
178.9 | 185.0 | 175.6 | 184.9 | +2.0 | +1.1 | 1,240,000 | |
171.5 | 185.2 | 166.4 | 182.9 | +3.4 | +1.9 | 1,620,000 | |
184.5 | 188.5 | 142.7 | 179.5 | -8.2 | -4.4 | 3,310,000 | |
180.0 | 188.0 | 168.5 | 187.7 | +9.7 | +5.4 | 2,720,000 | |
178.0 | 196.7 | 172.2 | 178.0 | -0.7 | -0.4 | 3,110,000 | |
168.1 | 188.0 | 168.1 | 178.7 | +9.7 | +5.7 | 3,590,000 | |
176.0 | 184.5 | 166.0 | 169.0 | -5.3 | -3.0 | 2,160,000 | |
207.3 | 214.4 | 171.1 | 174.3 | -29.9 | -14.6 | 4,790,000 |