38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.0 | 2,670.0 | 2,288.0 | 2,543.5 | +217.0 | +9.3 | 6,761,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 3,330.0 | 2,380.0 | 2,540.0 | -120.0 | -4.5 | 30,783,810 | |
2,510.0 | 2,940.0 | 2,320.0 | 2,660.0 | +190.0 | +7.7 | 33,074,620 | |
2,500.0 | 2,570.0 | 2,360.0 | 2,470.0 | +10.0 | +0.4 | 6,819,430 | |
2,300.0 | 2,700.0 | 2,300.0 | 2,460.0 | +130.0 | +5.6 | 10,269,230 | |
2,790.0 | 3,090.0 | 2,260.0 | 2,330.0 | -430.0 | -15.6 | 13,067,690 | |
3,200.0 | 3,220.0 | 2,660.0 | 2,760.0 | -460.0 | -14.3 | 23,457,610 | |
2,800.0 | 3,460.0 | 2,580.0 | 3,220.0 | +340.0 | +11.8 | 42,608,630 | |
3,140.0 | 3,160.0 | 2,750.0 | 2,880.0 | -290.0 | -9.1 | 12,182,180 | |
2,690.0 | 3,290.0 | 2,620.0 | 3,170.0 | +480.0 | +17.8 | 13,070,520 | |
3,220.0 | 3,250.0 | 2,360.0 | 2,690.0 | -490.0 | -15.4 | 13,847,930 | |
3,280.0 | 3,350.0 | 2,800.0 | 3,180.0 | -110.0 | -3.3 | 11,905,820 | |
3,800.0 | 3,870.0 | 3,170.0 | 3,290.0 | -510.0 | -13.4 | 9,345,160 | |
3,930.0 | 4,060.0 | 3,780.0 | 3,800.0 | -150.0 | -3.8 | 9,061,140 | |
3,500.0 | 4,040.0 | 3,490.0 | 3,950.0 | +410.0 | +11.6 | 13,945,370 | |
3,620.0 | 3,940.0 | 3,340.0 | 3,540.0 | -110.0 | -3.0 | 9,464,930 | |
4,120.0 | 4,130.0 | 3,160.0 | 3,650.0 | -470.0 | -11.4 | 10,505,320 | |
4,790.0 | 4,870.0 | 3,980.0 | 4,120.0 | -640.0 | -13.4 | 9,691,420 | |
4,550.0 | 5,090.0 | 4,500.0 | 4,760.0 | +190.0 | +4.2 | 19,735,570 | |
4,900.0 | 4,980.0 | 4,470.0 | 4,570.0 | -350.0 | -7.1 | 10,149,920 | |
4,730.0 | 5,070.0 | 4,270.0 | 4,920.0 | +220.0 | +4.7 | 19,115,620 | |
4,110.0 | 4,790.0 | 4,000.0 | 4,700.0 | +590.0 | +14.4 | 13,549,090 | |
4,070.0 | 4,360.0 | 3,880.0 | 4,110.0 | +40.0 | +1.0 | 13,501,450 | |
4,460.0 | 5,200.0 | 3,980.0 | 4,070.0 | -340.0 | -7.7 | 26,617,990 | |
4,480.0 | 5,660.0 | 4,350.0 | 4,410.0 | -70.0 | -1.6 | 63,520,530 | |
4,520.0 | 4,650.0 | 4,390.0 | 4,480.0 | +90.0 | +2.1 | 7,367,530 | |
5,210.0 | 5,220.0 | 4,030.0 | 4,390.0 | -840.0 | -16.1 | 21,800,720 | |
5,570.0 | 5,710.0 | 5,220.0 | 5,230.0 | -330.0 | -5.9 | 9,445,480 | |
5,730.0 | 6,370.0 | 5,210.0 | 5,560.0 | -300.0 | -5.1 | 20,637,440 | |
6,620.0 | 6,940.0 | 5,850.0 | 5,860.0 | -680.0 | -10.4 | 18,388,900 | |
6,880.0 | 7,700.0 | 6,460.0 | 6,540.0 | -170.0 | -2.5 | 42,809,300 |