38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.0 | 2,670.0 | 2,288.0 | 2,543.5 | +217.0 | +9.3 | 6,761,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390.0 | 3,990.0 | 3,120.0 | 3,360.0 | -110.0 | -3.2 | 33,235,010 | |
4,070.0 | 4,210.0 | 3,440.0 | 3,470.0 | -560.0 | -13.9 | 26,400,130 | |
3,250.0 | 4,320.0 | 3,230.0 | 4,030.0 | +820.0 | +25.5 | 54,685,180 | |
2,540.0 | 3,330.0 | 2,450.0 | 3,210.0 | +640.0 | +24.9 | 46,711,200 | |
1,950.0 | 2,620.0 | 1,920.0 | 2,570.0 | +570.0 | +28.5 | 13,453,570 | |
2,560.0 | 2,600.0 | 1,840.0 | 2,000.0 | -520.0 | -20.6 | 11,166,730 | |
2,090.0 | 2,560.0 | 2,080.0 | 2,520.0 | +490.0 | +24.1 | 21,160,490 | |
2,330.0 | 2,420.0 | 1,900.0 | 2,030.0 | -310.0 | -13.2 | 13,584,310 | |
2,370.0 | 2,490.0 | 2,090.0 | 2,340.0 | -30.0 | -1.3 | 11,968,480 | |
2,370.0 | 2,410.0 | 2,160.0 | 2,370.0 | -10.0 | -0.4 | 9,984,730 | |
2,780.0 | 2,800.0 | 2,350.0 | 2,380.0 | -440.0 | -15.6 | 17,453,590 | |
2,880.0 | 3,270.0 | 2,690.0 | 2,820.0 | -70.0 | -2.4 | 35,051,440 | |
3,200.0 | 3,200.0 | 2,810.0 | 2,890.0 | -420.0 | -12.7 | 14,006,290 | |
3,610.0 | 3,780.0 | 3,270.0 | 3,310.0 | -310.0 | -8.6 | 11,903,780 | |
3,710.0 | 3,790.0 | 3,430.0 | 3,620.0 | -140.0 | -3.7 | 17,848,380 | |
3,130.0 | 4,070.0 | 2,880.0 | 3,760.0 | +620.0 | +19.7 | 27,490,080 | |
3,130.0 | 3,330.0 | 3,050.0 | 3,140.0 | +40.0 | +1.3 | 10,339,510 | |
2,880.0 | 3,420.0 | 2,740.0 | 3,100.0 | +240.0 | +8.4 | 22,108,250 | |
3,060.0 | 3,330.0 | 2,800.0 | 2,860.0 | -190.0 | -6.2 | 15,694,120 | |
3,060.0 | 3,120.0 | 2,970.0 | 3,050.0 | +10.0 | +0.3 | 9,665,620 | |
3,310.0 | 3,390.0 | 2,920.0 | 3,040.0 | -250.0 | -7.6 | 12,035,400 | |
2,980.0 | 3,440.0 | 2,890.0 | 3,290.0 | +310.0 | +10.4 | 15,272,520 | |
2,880.0 | 3,210.0 | 2,860.0 | 2,980.0 | +90.0 | +3.1 | 17,005,260 | |
2,770.0 | 3,010.0 | 2,750.0 | 2,890.0 | +120.0 | +4.3 | 12,942,970 | |
2,550.0 | 2,920.0 | 2,530.0 | 2,770.0 | +270.0 | +10.8 | 13,594,140 | |
2,500.0 | 2,610.0 | 2,450.0 | 2,500.0 | +20.0 | +0.8 | 9,233,940 | |
2,620.0 | 2,680.0 | 2,460.0 | 2,480.0 | -120.0 | -4.6 | 6,556,530 | |
2,440.0 | 2,650.0 | 2,430.0 | 2,600.0 | +150.0 | +6.1 | 11,320,570 | |
2,480.0 | 2,670.0 | 2,430.0 | 2,450.0 | -40.0 | -1.6 | 11,041,510 | |
2,560.0 | 2,590.0 | 2,410.0 | 2,490.0 | -50.0 | -2.0 | 13,775,500 |