38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.0 | 2,670.0 | 2,288.0 | 2,536.5 | +210.0 | +9.0 | 6,587,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174.0 | 3,100.0 | 2,171.0 | 3,040.0 | +906.0 | +42.5 | 16,977,200 | |
2,049.0 | 2,179.0 | 1,973.0 | 2,134.0 | +82.0 | +4.0 | 6,112,300 | |
2,154.0 | 2,365.0 | 2,032.0 | 2,052.0 | -91.0 | -4.2 | 10,357,400 | |
2,061.0 | 2,298.0 | 2,024.0 | 2,143.0 | +119.0 | +5.9 | 11,646,700 | |
2,183.0 | 2,191.0 | 1,982.0 | 2,024.0 | -187.0 | -8.5 | 7,581,800 | |
2,047.0 | 2,397.0 | 2,006.0 | 2,211.0 | +167.0 | +8.2 | 10,256,500 | |
2,061.0 | 2,129.0 | 1,926.0 | 2,044.0 | -40.0 | -1.9 | 8,150,800 | |
2,206.0 | 2,348.0 | 2,080.0 | 2,084.0 | -102.0 | -4.7 | 8,167,100 | |
2,211.0 | 2,290.0 | 2,070.0 | 2,186.0 | +7.0 | +0.3 | 13,884,900 | |
2,608.0 | 2,833.0 | 2,177.0 | 2,179.0 | -434.0 | -16.6 | 16,088,700 | |
2,313.0 | 2,718.0 | 2,211.0 | 2,613.0 | +305.0 | +13.2 | 14,551,000 | |
2,678.0 | 2,818.0 | 2,253.0 | 2,308.0 | -345.0 | -13.0 | 11,914,200 | |
2,521.0 | 2,708.0 | 2,389.0 | 2,653.0 | +70.0 | +2.7 | 17,696,400 | |
2,260.0 | 2,709.0 | 2,126.0 | 2,583.0 | +326.0 | +14.4 | 20,585,500 | |
2,161.0 | 2,354.0 | 2,115.0 | 2,257.0 | +67.0 | +3.1 | 13,318,100 | |
1,943.0 | 2,256.0 | 1,892.0 | 2,190.0 | +261.0 | +13.5 | 22,206,400 | |
1,969.0 | 2,421.0 | 1,901.0 | 1,929.0 | +7.0 | +0.4 | 61,348,100 | |
1,775.0 | 2,112.0 | 1,723.0 | 1,922.0 | +169.0 | +9.6 | 24,471,000 | |
1,650.0 | 1,827.0 | 1,612.0 | 1,753.0 | +78.0 | +4.7 | 10,091,900 | |
1,529.0 | 1,693.0 | 1,455.0 | 1,675.0 | +163.0 | +10.8 | 10,994,100 | |
1,693.0 | 1,877.0 | 1,359.0 | 1,512.0 | -195.0 | -11.4 | 25,474,300 | |
1,966.0 | 2,141.0 | 1,691.0 | 1,707.0 | -299.0 | -14.9 | 17,967,500 | |
2,275.0 | 2,306.0 | 1,985.0 | 2,006.0 | -310.0 | -13.4 | 13,132,800 | |
2,378.0 | 2,466.0 | 2,281.0 | 2,316.0 | -40.0 | -1.7 | 16,899,700 | |
2,339.0 | 2,504.0 | 2,269.0 | 2,356.0 | +4.0 | +0.2 | 15,350,100 | |
2,436.0 | 2,471.0 | 2,197.0 | 2,352.0 | -98.0 | -4.0 | 17,792,600 | |
2,400.0 | 2,465.0 | 2,272.0 | 2,450.0 | +36.0 | +1.5 | 14,544,500 | |
2,884.0 | 2,917.0 | 2,246.0 | 2,414.0 | -468.0 | -16.2 | 18,083,100 | |
3,020.0 | 3,130.0 | 2,760.0 | 2,882.0 | -98.0 | -3.3 | 11,125,100 | |
3,330.0 | 3,470.0 | 2,830.0 | 2,980.0 | -380.0 | -11.3 | 17,115,940 |