39,829.56 | +903.93 | 142.61 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 493 | 52週安値 | 141 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 183 | 160 | 178 | -1 | -0.6 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 51 | 47 | 48 | -1 | -2.0 | 43,800 | |
49 | 55 | 47 | 49 | +3 | +6.5 | 94,400 | |
74 | 74 | 46 | 46 | -24 | -34.3 | 140,600 | |
41 | 71 | 38 | 70 | +31 | +79.5 | 144,400 | |
42 | 42 | 37 | 39 | -2 | -4.9 | 46,200 | |
39 | 42 | 36 | 41 | +4 | +10.8 | 23,800 | |
45 | 45 | 37 | 37 | -8 | -17.8 | 38,000 | |
50 | 51 | 42 | 45 | -4 | -8.2 | 58,200 | |
56 | 59 | 49 | 49 | -4 | -7.5 | 44,800 | |
59 | 59 | 51 | 53 | -5 | -8.6 | 29,600 | |
60 | 66 | 49 | 58 | 0 | 0.0 | 95,200 | |
56 | 59 | 50 | 58 | -1 | -1.7 | 63,000 | |
62 | 76 | 39 | 59 | -2 | -3.3 | 738,200 | |
67 | 85 | 52 | 61 | -4 | -6.2 | 611,000 | |
54 | 92 | 54 | 65 | +8 | +14.0 | 257,600 | |
52 | 60 | 50 | 57 | +8 | +16.3 | 96,800 | |
55 | 55 | 48 | 49 | -1 | -2.0 | 64,000 | |
52 | 53 | 47 | 50 | 0 | 0.0 | 42,200 | |
53 | 54 | 47 | 50 | +1 | +2.0 | 21,000 | |
55 | 55 | 45 | 49 | -1 | -2.0 | 53,200 | |
50 | 58 | 49 | 50 | +3 | +6.4 | 86,600 | |
59 | 61 | 46 | 47 | -8 | -14.5 | 87,200 | |
85 | 100 | 48 | 55 | -26 | -32.1 | 317,000 | |
95 | 95 | 70 | 81 | -14 | -14.7 | 149,200 | |
49 | 110 | 42 | 95 | +48 | +102.1 | 621,600 | |
51 | 51 | 47 | 47 | -2 | -4.1 | 140,800 | |
55 | 55 | 47 | 49 | +1 | +2.1 | 116,200 | |
53 | 53 | 47 | 48 | -4 | -7.7 | 218,400 | |
56 | 56 | 48 | 52 | -4 | -7.1 | 95,600 | |
54 | 57 | 48 | 56 | +1 | +1.8 | 141,400 |