![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 301 | 301 | -123 | -29.0 | 1,021,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 228 | 180 | 197 | -7 | -3.4 | 1,066,800 | |
209 | 212 | 155 | 204 | -5 | -2.4 | 436,000 | |
249 | 252 | 175 | 209 | -41 | -16.4 | 581,000 | |
269 | 291 | 220 | 250 | -33 | -11.7 | 699,200 | |
299 | 315 | 230 | 283 | -23 | -7.5 | 766,400 | |
352 | 385 | 265 | 306 | -26 | -7.8 | 2,017,600 | |
150 | 520 | 150 | 332 | +222 | +201.8 | 6,898,200 | |
96 | 120 | 79 | 110 | +15 | +15.8 | 305,000 | |
114 | 114 | 88 | 95 | -17 | -15.2 | 144,200 | |
81 | 120 | 81 | 112 | +20 | +21.7 | 286,600 | |
126 | 138 | 76 | 92 | -32 | -25.8 | 348,000 | |
103 | 148 | 103 | 124 | +22 | +21.6 | 662,000 | |
108 | 129 | 78 | 102 | -16 | -13.6 | 735,400 | |
145 | 157 | 102 | 118 | -25 | -17.5 | 1,340,800 | |
158 | 320 | 120 | 143 | -22 | -13.3 | 4,945,600 | |
40 | 165 | 38 | 165 | +126 | +323.1 | 2,656,200 | |
40 | 41 | 37 | 39 | 0 | 0.0 | 266,600 | |
39 | 42 | 37 | 39 | +1 | +2.6 | 239,000 | |
41 | 41 | 37 | 38 | -2 | -5.0 | 177,600 | |
56 | 56 | 36 | 40 | -14 | -25.9 | 1,102,400 | |
51 | 89 | 47 | 54 | +4 | +8.0 | 1,341,600 | |
47 | 50 | 43 | 50 | +2 | +4.2 | 176,800 | |
72 | 76 | 46 | 48 | -23 | -32.4 | 519,600 | |
132 | 142 | 65 | 71 | -36 | -33.6 | 949,800 | |
44 | 140 | 44 | 107 | +66 | +161.0 | 1,949,000 | |
48 | 48 | 41 | 41 | -7 | -14.6 | 47,200 | |
49 | 49 | 46 | 48 | 0 | 0.0 | 20,000 | |
49 | 51 | 47 | 48 | -1 | -2.0 | 43,800 | |
49 | 55 | 47 | 49 | +3 | +6.5 | 94,400 | |
74 | 74 | 46 | 46 | -24 | -34.3 | 140,600 |