![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 301 | 301 | -123 | -29.0 | 1,021,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 181 | 160 | 170 | -2 | -1.2 | 451,400 | |
179 | 185 | 155 | 172 | -11 | -6.0 | 514,800 | |
179 | 225 | 170 | 183 | +8 | +4.6 | 516,600 | |
170 | 186 | 162 | 175 | +9 | +5.4 | 200,400 | |
164 | 171 | 152 | 166 | +1 | +0.6 | 93,400 | |
157 | 173 | 145 | 165 | +12 | +7.8 | 142,600 | |
190 | 191 | 136 | 153 | -34 | -18.2 | 282,000 | |
179 | 201 | 166 | 187 | +7 | +3.9 | 294,000 | |
200 | 200 | 172 | 180 | -16 | -8.2 | 203,400 | |
191 | 212 | 189 | 196 | +5 | +2.6 | 187,400 | |
228 | 228 | 154 | 191 | -33 | -14.7 | 256,000 | |
230 | 261 | 184 | 224 | -9 | -3.9 | 568,200 | |
296 | 303 | 195 | 233 | -59 | -20.2 | 801,000 | |
213 | 368 | 185 | 292 | +81 | +38.4 | 2,160,800 | |
196 | 215 | 185 | 211 | +15 | +7.7 | 190,200 | |
219 | 222 | 180 | 196 | -20 | -9.3 | 288,800 | |
307 | 338 | 170 | 216 | -90 | -29.4 | 674,800 | |
347 | 366 | 265 | 306 | -36 | -10.5 | 681,400 | |
332 | 397 | 316 | 342 | +3 | +0.9 | 871,600 | |
388 | 431 | 329 | 339 | -50 | -12.9 | 1,146,400 | |
586 | 600 | 375 | 389 | -212 | -35.3 | 1,839,200 | |
498 | 619 | 487 | 601 | +98 | +19.5 | 1,052,200 | |
600 | 643 | 495 | 503 | -97 | -16.2 | 798,400 | |
482 | 625 | 470 | 600 | +125 | +26.3 | 976,800 | |
467 | 538 | 426 | 475 | +6 | +1.3 | 923,800 | |
435 | 623 | 431 | 469 | +16 | +3.5 | 1,278,200 | |
362 | 581 | 305 | 453 | +79 | +21.1 | 2,496,000 | |
396 | 422 | 330 | 374 | -23 | -5.8 | 1,155,800 | |
212 | 422 | 201 | 397 | +180 | +82.9 | 2,462,800 | |
198 | 314 | 185 | 217 | +20 | +10.2 | 2,261,200 |