38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 443 | 354 | 437 | +52 | +13.5 | 1,657,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 493 | 300 | 385 | +101 | +35.6 | 6,546,200 | |
272 | 298 | 261 | 284 | +12 | +4.4 | 557,100 | |
291 | 302 | 268 | 272 | -18 | -6.2 | 690,600 | |
304 | 306 | 274 | 290 | -17 | -5.5 | 674,000 | |
300 | 324 | 271 | 307 | +11 | +3.7 | 998,300 | |
274 | 320 | 263 | 296 | +23 | +8.4 | 745,200 | |
288 | 298 | 259 | 273 | -17 | -5.9 | 614,200 | |
294 | 309 | 281 | 290 | -5 | -1.7 | 399,200 | |
321 | 339 | 291 | 295 | -27 | -8.4 | 402,100 | |
337 | 342 | 311 | 322 | -12 | -3.6 | 458,000 | |
332 | 367 | 319 | 334 | +1 | +0.3 | 782,000 | |
315 | 410 | 299 | 333 | +50 | +17.7 | 3,306,400 | |
295 | 307 | 275 | 283 | -13 | -4.4 | 415,300 | |
290 | 389 | 279 | 296 | +2 | +0.7 | 2,862,700 | |
312 | 312 | 256 | 294 | -13 | -4.2 | 753,100 | |
310 | 337 | 295 | 307 | -4 | -1.3 | 681,000 | |
401 | 448 | 301 | 311 | -91 | -22.6 | 2,099,500 | |
481 | 552 | 399 | 402 | -72 | -15.2 | 2,276,700 | |
461 | 521 | 391 | 474 | -3 | -0.6 | 2,250,300 | |
681 | 685 | 398 | 477 | -234 | -32.9 | 3,827,500 | |
619 | 775 | 556 | 711 | +110 | +18.3 | 3,282,500 | |
780 | 845 | 560 | 601 | -164 | -21.4 | 4,877,300 | |
420 | 876 | 295 | 765 | +349 | +83.9 | 4,828,900 | |
381 | 518 | 362 | 416 | +51 | +14.0 | 3,795,800 | |
305 | 382 | 301 | 365 | +59 | +19.3 | 1,016,500 | |
277 | 312 | 255 | 306 | +26 | +9.3 | 436,900 | |
285 | 349 | 263 | 280 | -3 | -1.1 | 773,700 | |
328 | 353 | 260 | 283 | -45 | -13.7 | 1,627,200 | |
399 | 503 | 287 | 328 | +9 | +2.8 | 8,534,100 |