38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 112 | 115 | -9 | -7.3 | 429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 491 | 346 | 356 | -64 | -15.2 | 7,689,100 | |
436 | 486 | 401 | 420 | -11 | -2.6 | 6,253,700 | |
537 | 542 | 430 | 431 | -105 | -19.6 | 6,768,900 | |
504 | 550 | 430 | 536 | +26 | +5.1 | 11,263,400 | |
428 | 564 | 381 | 510 | +83 | +19.4 | 22,537,200 | |
720 | 787 | 419 | 427 | -273 | -39.0 | 39,456,400 | |
468 | 731 | 378 | 700 | +304 | +76.8 | 63,238,800 | |
262 | 507 | 230 | 396 | +135 | +51.7 | 48,934,000 | |
254 | 268 | 231 | 261 | +7 | +2.8 | 2,225,600 | |
238 | 273 | 233 | 254 | +18 | +7.6 | 5,086,500 | |
229 | 340 | 226 | 236 | +21 | +9.8 | 23,350,000 | |
232 | 238 | 196 | 215 | -20 | -8.5 | 2,239,500 | |
181 | 248 | 181 | 235 | +55 | +30.6 | 4,335,700 | |
202 | 239 | 180 | 180 | -25 | -12.2 | 2,816,800 | |
208 | 218 | 199 | 205 | -2 | -1.0 | 613,300 | |
182 | 243 | 182 | 207 | +18 | +9.5 | 1,435,900 | |
224 | 227 | 178 | 189 | -35 | -15.6 | 967,800 | |
222 | 263 | 213 | 224 | +1 | +0.4 | 2,021,900 | |
164 | 245 | 161 | 223 | +56 | +33.5 | 2,683,000 | |
135 | 170 | 123 | 167 | +32 | +23.7 | 1,292,300 | |
161 | 190 | 110 | 135 | -30 | -18.2 | 2,349,200 | |
226 | 255 | 160 | 165 | -72 | -30.4 | 1,732,700 | |
220 | 283 | 216 | 237 | +16 | +7.2 | 4,379,000 | |
235 | 273 | 209 | 221 | -14 | -6.0 | 2,765,000 | |
240 | 257 | 229 | 235 | -4 | -1.7 | 966,100 | |
300 | 306 | 232 | 239 | -60 | -20.1 | 1,570,700 | |
303 | 317 | 296 | 299 | -9 | -2.9 | 962,000 | |
411 | 411 | 296 | 308 | -107 | -25.8 | 2,894,400 | |
320 | 415 | 317 | 415 | +102 | +32.6 | 3,043,000 | |
299 | 322 | 279 | 313 | +14 | +4.7 | 1,739,600 |