![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 449 | 52週安値 | 304 | ||
---|---|---|---|---|---|
昨年来高値 | 543 | 昨年来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 321 | 312 | 315 | +2 | +0.6 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 695 | 656 | 667 | -7 | -1.0 | 167,200 | |
675 | 675 | 661 | 674 | -1 | -0.1 | 122,800 | |
661 | 677 | 661 | 675 | +14 | +2.1 | 137,400 | |
642 | 665 | 625 | 661 | +31 | +4.9 | 135,800 | |
660 | 666 | 591 | 630 | -30 | -4.5 | 301,000 | |
660 | 667 | 640 | 660 | -1 | -0.2 | 262,200 | |
651 | 681 | 647 | 661 | +3 | +0.5 | 419,200 | |
605 | 662 | 605 | 658 | +49 | +8.0 | 318,800 | |
585 | 615 | 581 | 609 | +27 | +4.6 | 153,400 | |
567 | 585 | 563 | 582 | +15 | +2.6 | 102,200 | |
577 | 580 | 550 | 567 | -8 | -1.4 | 166,200 | |
563 | 578 | 534 | 575 | +11 | +2.0 | 176,800 | |
576 | 593 | 562 | 564 | -24 | -4.1 | 231,800 | |
580 | 604 | 575 | 588 | +13 | +2.3 | 272,200 | |
555 | 577 | 550 | 575 | +21 | +3.8 | 255,200 | |
556 | 557 | 540 | 554 | +1 | +0.2 | 141,600 | |
541 | 557 | 529 | 553 | +18 | +3.4 | 194,200 | |
540 | 547 | 525 | 535 | +3 | +0.6 | 166,200 | |
576 | 590 | 515 | 532 | -44 | -7.6 | 398,800 | |
615 | 623 | 563 | 576 | -34 | -5.6 | 577,200 | |
649 | 652 | 570 | 610 | -39 | -6.0 | 158,400 | |
680 | 700 | 625 | 649 | -26 | -3.9 | 238,400 | |
675 | 695 | 607 | 675 | 0 | 0.0 | 417,400 | |
597 | 710 | 585 | 675 | +80 | +13.4 | 296,200 | |
573 | 619 | 562 | 595 | +17 | +2.9 | 161,200 | |
539 | 599 | 527 | 578 | +52 | +9.9 | 143,600 | |
511 | 534 | 511 | 526 | +18 | +3.5 | 104,000 | |
504 | 512 | 496 | 508 | +9 | +1.8 | 66,400 | |
501 | 506 | 488 | 499 | -2 | -0.4 | 53,400 | |
500 | 505 | 478 | 501 | +2 | +0.4 | 87,200 |