![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.36 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 449 | 52週安値 | 304 | ||
---|---|---|---|---|---|
昨年来高値 | 543 | 昨年来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 321 | 312 | 315 | +2 | +0.6 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 882 | 622 | 848 | +173 | +25.6 | 1,305,100 | |
621 | 680 | 602 | 675 | +8 | +1.2 | 381,200 | |
601 | 685 | 597 | 667 | +70 | +11.7 | 265,600 | |
548 | 600 | 546 | 597 | +49 | +8.9 | 176,000 | |
565 | 567 | 525 | 548 | +13 | +2.4 | 198,000 | |
553 | 559 | 523 | 535 | -17 | -3.1 | 156,800 | |
534 | 553 | 530 | 552 | +21 | +4.0 | 87,700 | |
543 | 564 | 526 | 531 | -11 | -2.0 | 106,500 | |
509 | 545 | 506 | 542 | +33 | +6.5 | 170,400 | |
495 | 512 | 485 | 509 | +14 | +2.8 | 93,100 | |
497 | 505 | 478 | 495 | -12 | -2.4 | 128,300 | |
486 | 512 | 482 | 507 | +21 | +4.3 | 113,500 | |
518 | 527 | 475 | 486 | -32 | -6.2 | 379,600 | |
511 | 518 | 492 | 518 | +15 | +3.0 | 129,300 | |
501 | 510 | 465 | 503 | +13 | +2.7 | 113,600 | |
503 | 528 | 482 | 490 | -31 | -6.0 | 127,500 | |
567 | 568 | 516 | 521 | -48 | -8.4 | 158,700 | |
496 | 580 | 487 | 569 | +73 | +14.7 | 149,100 | |
523 | 558 | 453 | 496 | -33 | -6.2 | 107,900 | |
565 | 567 | 460 | 529 | -24 | -4.3 | 114,300 | |
580 | 589 | 546 | 553 | -26 | -4.5 | 145,800 | |
585 | 589 | 571 | 579 | -10 | -1.7 | 65,600 | |
608 | 608 | 557 | 589 | +61 | +11.6 | 105,300 | |
593 | 593 | 522 | 528 | -64 | -10.8 | 146,500 | |
635 | 647 | 588 | 592 | -44 | -6.9 | 289,200 | |
625 | 637 | 601 | 636 | +11 | +1.8 | 164,300 | |
640 | 641 | 610 | 625 | -10 | -1.6 | 169,000 | |
630 | 639 | 625 | 635 | -1 | -0.2 | 134,000 | |
635 | 650 | 604 | 636 | +5 | +0.8 | 266,200 | |
670 | 679 | 630 | 631 | -36 | -5.4 | 215,400 |