![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.50 | +0.21 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 449 | 52週安値 | 304 | ||
---|---|---|---|---|---|
昨年来高値 | 543 | 昨年来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 321 | 312 | 315 | +2 | +0.6 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 486 | 396 | 407 | -75 | -15.6 | 149,600 | |
482 | 487 | 478 | 482 | -2 | -0.4 | 110,000 | |
486 | 496 | 477 | 484 | -4 | -0.8 | 169,600 | |
488 | 492 | 478 | 488 | 0 | 0.0 | 112,300 | |
496 | 516 | 481 | 488 | -4 | -0.8 | 193,500 | |
490 | 505 | 478 | 492 | 0 | 0.0 | 166,700 | |
526 | 541 | 476 | 492 | -32 | -6.1 | 387,300 | |
521 | 533 | 507 | 524 | +5 | +1.0 | 241,000 | |
500 | 552 | 492 | 519 | +20 | +4.0 | 496,100 | |
483 | 505 | 462 | 499 | +19 | +4.0 | 174,500 | |
518 | 520 | 465 | 480 | -21 | -4.2 | 231,100 | |
471 | 509 | 451 | 501 | +25 | +5.3 | 168,000 | |
447 | 487 | 447 | 476 | +29 | +6.5 | 103,500 | |
425 | 486 | 425 | 447 | 0 | 0.0 | 132,900 | |
499 | 499 | 381 | 447 | -48 | -9.7 | 207,600 | |
501 | 520 | 491 | 495 | -5 | -1.0 | 139,800 | |
542 | 543 | 490 | 500 | -41 | -7.6 | 179,300 | |
562 | 562 | 500 | 541 | -18 | -3.2 | 301,900 | |
589 | 599 | 552 | 559 | -30 | -5.1 | 537,100 | |
588 | 601 | 562 | 589 | +5 | +0.9 | 208,300 | |
594 | 600 | 576 | 584 | -8 | -1.4 | 145,900 | |
559 | 601 | 553 | 592 | +36 | +6.5 | 176,500 | |
548 | 567 | 542 | 556 | -59 | -9.6 | 251,800 | |
558 | 615 | 537 | 615 | +56 | +10.0 | 224,000 | |
599 | 600 | 530 | 559 | -38 | -6.4 | 252,900 | |
591 | 618 | 587 | 597 | +9 | +1.5 | 287,900 | |
588 | 602 | 571 | 588 | -3 | -0.5 | 250,100 | |
585 | 605 | 562 | 591 | +6 | +1.0 | 306,500 | |
622 | 622 | 572 | 585 | -54 | -8.5 | 665,400 | |
790 | 798 | 601 | 639 | -209 | -24.6 | 2,331,300 |