![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 449 | 52週安値 | 304 | ||
---|---|---|---|---|---|
昨年来高値 | 543 | 昨年来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 321 | 312 | 315 | +2 | +0.6 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 302 | 264 | 277 | +2 | +0.7 | 1,238,600 | |
261 | 343 | 240 | 275 | +15 | +5.8 | 5,208,700 | |
245 | 265 | 235 | 260 | +17 | +7.0 | 254,400 | |
230 | 245 | 228 | 243 | +11 | +4.7 | 167,300 | |
245 | 255 | 229 | 232 | -29 | -11.1 | 231,800 | |
235 | 261 | 229 | 261 | +28 | +12.0 | 259,500 | |
232 | 280 | 231 | 233 | -1 | -0.4 | 385,200 | |
242 | 291 | 231 | 234 | -8 | -3.3 | 1,224,000 | |
235 | 286 | 225 | 242 | +2 | +0.8 | 1,003,300 | |
287 | 290 | 240 | 240 | -47 | -16.4 | 142,400 | |
297 | 301 | 276 | 287 | -10 | -3.4 | 213,600 | |
288 | 298 | 274 | 297 | +15 | +5.3 | 301,200 | |
297 | 298 | 261 | 282 | -10 | -3.4 | 289,700 | |
305 | 350 | 285 | 292 | -9 | -3.0 | 1,053,800 | |
294 | 315 | 287 | 301 | +10 | +3.4 | 396,000 | |
290 | 294 | 277 | 291 | +4 | +1.4 | 149,400 | |
299 | 307 | 271 | 287 | -9 | -3.0 | 317,500 | |
297 | 307 | 277 | 296 | -4 | -1.3 | 488,200 | |
270 | 307 | 262 | 300 | +17 | +6.0 | 588,500 | |
257 | 331 | 255 | 283 | +26 | +10.1 | 1,352,100 | |
305 | 305 | 246 | 257 | -45 | -14.9 | 278,500 | |
293 | 310 | 293 | 302 | +8 | +2.7 | 223,500 | |
310 | 318 | 291 | 294 | -22 | -7.0 | 161,800 | |
321 | 331 | 300 | 316 | -3 | -0.9 | 249,700 | |
310 | 335 | 290 | 319 | +8 | +2.6 | 586,100 | |
462 | 463 | 310 | 311 | -146 | -31.9 | 606,900 | |
429 | 464 | 417 | 457 | +26 | +6.0 | 318,300 | |
419 | 444 | 398 | 431 | +19 | +4.6 | 241,900 | |
418 | 435 | 327 | 412 | -9 | -2.1 | 194,900 | |
404 | 426 | 300 | 421 | +14 | +3.4 | 261,200 |