![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 145 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 132 | 134 | +1 | +0.8 | 296,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,530 | 2,275 | 2,430 | -70 | -2.8 | 191,000 | |
2,865 | 2,970 | 2,265 | 2,500 | -335 | -11.8 | 460,600 | |
3,500 | 3,500 | 2,720 | 2,835 | -665 | -19.0 | 93,300 | |
3,760 | 3,850 | 2,860 | 3,500 | -350 | -9.1 | 94,800 | |
2,960 | 3,970 | 2,650 | 3,850 | +830 | +27.5 | 292,500 | |
3,880 | 4,000 | 2,860 | 3,020 | -850 | -22.0 | 131,500 | |
4,205 | 4,250 | 3,105 | 3,870 | -330 | -7.9 | 252,400 | |
3,975 | 4,210 | 3,695 | 4,200 | +275 | +7.0 | 223,200 | |
4,000 | 5,000 | 3,785 | 3,925 | +425 | +12.1 | 1,332,800 | |
2,970 | 3,590 | 2,700 | 3,500 | +515 | +17.3 | 312,200 | |
3,410 | 3,445 | 2,735 | 2,985 | -545 | -15.4 | 264,400 | |
2,935 | 3,685 | 2,885 | 3,530 | +680 | +23.9 | 893,600 | |
2,090 | 3,050 | 2,060 | 2,850 | +750 | +35.7 | 677,800 | |
1,735 | 2,350 | 1,735 | 2,100 | +375 | +21.7 | 1,332,800 | |
1,425 | 1,900 | 1,385 | 1,725 | +300 | +21.1 | 666,400 | |
1,260 | 1,505 | 1,260 | 1,425 | +165 | +13.1 | 445,600 | |
1,325 | 1,325 | 1,157 | 1,260 | -42 | -3.2 | 258,000 | |
1,190 | 1,395 | 1,092 | 1,302 | +115 | +9.7 | 685,200 | |
1,310 | 1,360 | 1,175 | 1,187 | -123 | -9.4 | 149,600 | |
1,245 | 1,515 | 1,225 | 1,310 | +80 | +6.5 | 640,800 | |
1,127 | 1,237 | 1,042 | 1,230 | +90 | +7.9 | 393,400 | |
1,272 | 1,272 | 1,132 | 1,140 | -125 | -9.9 | 452,400 | |
1,297 | 1,305 | 1,200 | 1,265 | -22 | -1.7 | 475,600 | |
1,500 | 1,860 | 1,160 | 1,287 | -173 | -11.8 | 2,511,600 | |
1,650 | 1,675 | 1,310 | 1,460 | -210 | -12.6 | 331,600 | |
1,710 | 1,900 | 1,605 | 1,670 | -40 | -2.3 | 312,200 | |
1,725 | 2,085 | 1,665 | 1,710 | 0 | 0.0 | 330,800 | |
2,175 | 2,275 | 1,600 | 1,710 | -490 | -22.3 | 611,600 | |
1,800 | 3,270 | 1,705 | 2,200 | - | - | 10,603,400 |