38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 145 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 132 | 134 | +1 | +0.8 | 296,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 168 | 125 | 133 | +3 | +2.3 | 18,644,000 | |
134 | 137 | 115 | 130 | -3 | -2.3 | 1,506,300 | |
140 | 166 | 127 | 133 | -7 | -5.0 | 12,460,600 | |
143 | 163 | 136 | 140 | -1 | -0.7 | 3,269,700 | |
148 | 164 | 136 | 141 | -7 | -4.7 | 3,234,000 | |
242 | 243 | 144 | 148 | -67 | -31.2 | 23,596,300 | |
150 | 269 | 118 | 215 | +62 | +40.5 | 67,744,700 | |
182 | 193 | 150 | 153 | -33 | -17.7 | 4,151,200 | |
233 | 272 | 182 | 186 | -44 | -19.1 | 15,845,100 | |
220 | 445 | 160 | 230 | -6 | -2.5 | 77,674,600 | |
44 | 550 | 43 | 236 | +193 | +448.8 | 81,866,000 | |
34 | 76 | 33 | 43 | +11 | +34.4 | 30,459,300 | |
37 | 38 | 28 | 32 | -9 | -22.0 | 3,998,900 | |
44 | 47 | 39 | 41 | -3 | -6.8 | 1,213,100 | |
47 | 57 | 43 | 44 | -1 | -2.2 | 3,354,000 | |
51 | 65 | 43 | 45 | -5 | -10.0 | 4,378,800 | |
65 | 74 | 37 | 50 | -15 | -23.1 | 4,423,400 | |
68 | 71 | 62 | 65 | -3 | -4.4 | 2,953,500 | |
76 | 98 | 66 | 68 | -8 | -10.5 | 11,415,700 | |
92 | 93 | 71 | 76 | -19 | -20.0 | 5,329,200 | |
122 | 126 | 87 | 95 | -27 | -22.1 | 7,426,200 | |
135 | 139 | 120 | 122 | -12 | -9.0 | 1,227,300 | |
126 | 149 | 123 | 134 | +9 | +7.2 | 2,029,700 | |
138 | 168 | 124 | 125 | -16 | -11.3 | 3,135,500 | |
142 | 186 | 133 | 141 | +5 | +3.7 | 3,871,800 | |
132 | 150 | 120 | 136 | +4 | +3.0 | 1,328,000 | |
150 | 151 | 127 | 132 | -17 | -11.4 | 445,600 | |
153 | 165 | 145 | 149 | -3 | -2.0 | 444,800 | |
155 | 155 | 145 | 152 | -3 | -1.9 | 173,400 | |
146 | 161 | 143 | 155 | +11 | +7.6 | 592,500 |