38,780.14 | +496.29 | 154.41 | -0.35 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.30% | -0.23% | 0.97% | -3.06% |
52週高値 | 141 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 141 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 121 | 123 | -1 | -0.8 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 128 | 118 | 126 | +2 | +1.6 | 455,100 | |
127 | 133 | 115 | 124 | -2 | -1.6 | 1,179,800 | |
133 | 139 | 125 | 126 | -8 | -6.0 | 1,250,800 | |
135 | 136 | 132 | 134 | -1 | -0.7 | 853,500 | |
134 | 164 | 133 | 135 | +2 | +1.5 | 6,190,800 | |
129 | 168 | 125 | 133 | +3 | +2.3 | 18,644,000 | |
134 | 137 | 115 | 130 | -3 | -2.3 | 1,506,300 | |
140 | 166 | 127 | 133 | -7 | -5.0 | 12,460,600 | |
143 | 163 | 136 | 140 | -1 | -0.7 | 3,269,700 | |
148 | 164 | 136 | 141 | -7 | -4.7 | 3,234,000 | |
242 | 243 | 144 | 148 | -67 | -31.2 | 23,596,300 | |
150 | 269 | 118 | 215 | +62 | +40.5 | 67,744,700 | |
182 | 193 | 150 | 153 | -33 | -17.7 | 4,151,200 | |
233 | 272 | 182 | 186 | -44 | -19.1 | 15,845,100 | |
220 | 445 | 160 | 230 | -6 | -2.5 | 77,674,600 | |
44 | 550 | 43 | 236 | +193 | +448.8 | 81,866,000 | |
34 | 76 | 33 | 43 | +11 | +34.4 | 30,459,300 | |
37 | 38 | 28 | 32 | -9 | -22.0 | 3,998,900 | |
44 | 47 | 39 | 41 | -3 | -6.8 | 1,213,100 | |
47 | 57 | 43 | 44 | -1 | -2.2 | 3,354,000 | |
51 | 65 | 43 | 45 | -5 | -10.0 | 4,378,800 | |
65 | 74 | 37 | 50 | -15 | -23.1 | 4,423,400 | |
68 | 71 | 62 | 65 | -3 | -4.4 | 2,953,500 | |
76 | 98 | 66 | 68 | -8 | -10.5 | 11,415,700 | |
92 | 93 | 71 | 76 | -19 | -20.0 | 5,329,200 | |
122 | 126 | 87 | 95 | -27 | -22.1 | 7,426,200 | |
135 | 139 | 120 | 122 | -12 | -9.0 | 1,227,300 | |
126 | 149 | 123 | 134 | +9 | +7.2 | 2,029,700 | |
138 | 168 | 124 | 125 | -16 | -11.3 | 3,135,500 | |
142 | 186 | 133 | 141 | +5 | +3.7 | 3,871,800 |