![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 145 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 132 | 134 | +1 | +0.8 | 296,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 130 | 113 | 124 | +7 | +6.0 | 1,852,600 | |
115 | 124 | 103 | 117 | +1 | +0.9 | 2,004,900 | |
121 | 134 | 115 | 116 | -5 | -4.1 | 3,797,900 | |
102 | 135 | 101 | 121 | +20 | +19.8 | 16,390,900 | |
106 | 108 | 99 | 101 | -5 | -4.7 | 2,094,000 | |
92 | 122 | 90 | 106 | +13 | +14.0 | 9,459,600 | |
128 | 138 | 86 | 93 | -34 | -26.8 | 5,424,200 | |
139 | 163 | 120 | 127 | -3 | -2.3 | 19,550,300 | |
115 | 220 | 112 | 130 | +16 | +14.0 | 47,464,300 | |
120 | 121 | 113 | 114 | -6 | -5.0 | 828,900 | |
161 | 174 | 116 | 120 | -21 | -14.9 | 21,471,600 | |
111 | 165 | 103 | 141 | +30 | +27.0 | 22,702,700 | |
114 | 118 | 110 | 111 | -3 | -2.6 | 557,700 | |
119 | 120 | 113 | 114 | -5 | -4.2 | 692,600 | |
125 | 132 | 117 | 119 | -8 | -6.3 | 676,400 | |
131 | 144 | 122 | 127 | -3 | -2.3 | 1,692,800 | |
123 | 134 | 111 | 130 | +8 | +6.6 | 2,094,100 | |
126 | 137 | 122 | 122 | -3 | -2.4 | 2,034,000 | |
125 | 128 | 120 | 125 | -2 | -1.6 | 936,100 | |
127 | 131 | 120 | 127 | 0 | 0.0 | 1,356,300 | |
133 | 157 | 124 | 127 | -6 | -4.5 | 4,430,000 | |
125 | 155 | 114 | 133 | +7 | +5.6 | 6,278,300 | |
125 | 140 | 113 | 126 | +2 | +1.6 | 4,179,000 | |
121 | 160 | 121 | 124 | +2 | +1.6 | 7,658,700 | |
124 | 128 | 117 | 122 | -4 | -3.2 | 1,088,100 | |
125 | 128 | 118 | 126 | +2 | +1.6 | 455,100 | |
127 | 133 | 115 | 124 | -2 | -1.6 | 1,179,800 | |
133 | 139 | 125 | 126 | -8 | -6.0 | 1,250,800 | |
135 | 136 | 132 | 134 | -1 | -0.7 | 853,500 | |
134 | 164 | 133 | 135 | +2 | +1.5 | 6,190,800 |