![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 383 | 342 | 355 | -19 | -5.1 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 197 | 175 | 188 | +4 | +2.2 | 53,000 | |
167 | 184 | 167 | 184 | +14 | +8.2 | 25,000 | |
176 | 185 | 163 | 170 | -17 | -9.1 | 26,000 | |
172 | 196 | 167 | 187 | +9 | +5.1 | 19,000 | |
183 | 187 | 172 | 178 | -5 | -2.7 | 13,000 | |
207 | 207 | 168 | 183 | -25 | -12.0 | 48,500 | |
190 | 208 | 178 | 208 | +8 | +4.0 | 25,000 | |
196 | 200 | 188 | 200 | +4 | +2.0 | 20,000 | |
225 | 225 | 195 | 196 | -29 | -12.9 | 31,000 | |
245 | 246 | 217 | 225 | -17 | -7.0 | 31,000 | |
236 | 255 | 235 | 242 | +7 | +3.0 | 93,000 | |
244 | 244 | 234 | 235 | -9 | -3.7 | 15,500 | |
240 | 249 | 238 | 244 | +4 | +1.7 | 13,000 | |
245 | 250 | 238 | 240 | -5 | -2.0 | 24,000 | |
244 | 256 | 230 | 245 | +4 | +1.7 | 104,500 | |
272 | 272 | 241 | 241 | -31 | -11.4 | 27,000 | |
260 | 293 | 242 | 272 | +19 | +7.5 | 86,000 | |
238 | 253 | 224 | 253 | +21 | +9.1 | 59,000 | |
230 | 247 | 222 | 232 | +10 | +4.5 | 73,500 | |
210 | 230 | 200 | 222 | +12 | +5.7 | 74,500 | |
200 | 226 | 195 | 210 | +4 | +1.9 | 170,000 | |
243 | 250 | 196 | 206 | -31 | -13.1 | 93,500 | |
241 | 250 | 232 | 237 | +14 | +6.3 | 49,000 | |
234 | 267 | 220 | 223 | -23 | -9.3 | 39,000 | |
221 | 269 | 220 | 246 | +25 | +11.3 | 64,500 | |
226 | 233 | 214 | 221 | -5 | -2.2 | 29,000 | |
233 | 249 | 224 | 226 | -2 | -0.9 | 35,000 | |
199 | 276 | 191 | 228 | +38 | +20.0 | 72,500 | |
176 | 220 | 176 | 190 | +16 | +9.2 | 13,500 | |
208 | 225 | 150 | 174 | -46 | -20.9 | 134,500 |