38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 140,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,900 | 125,200 | 120,500 | 120,900 | -900 | -0.7 | 19,306 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,700 | 102,300 | 97,800 | 100,200 | -500 | -0.5 | 22,032 | |
100,300 | 101,500 | 96,100 | 100,700 | +700 | +0.7 | 32,020 | |
90,400 | 101,600 | 88,700 | 100,000 | +9,500 | +10.5 | 23,825 | |
87,400 | 90,500 | 86,500 | 90,500 | +3,000 | +3.4 | 11,502 | |
83,900 | 89,400 | 83,500 | 87,500 | +3,600 | +4.3 | 23,230 | |
88,800 | 89,700 | 80,900 | 83,900 | -4,700 | -5.3 | 45,252 | |
95,200 | 95,200 | 88,500 | 88,600 | -6,700 | -7.0 | 29,316 | |
93,000 | 96,300 | 91,500 | 95,300 | +2,400 | +2.6 | 83,347 | |
99,300 | 99,500 | 89,700 | 92,900 | - | - | 107,157 |