38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 140,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,900 | 125,200 | 120,500 | 122,200 | +400 | +0.3 | 20,565 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,900 | 175,800 | 160,500 | 171,800 | +9,700 | +6.0 | 46,613 | |
155,000 | 165,100 | 148,200 | 162,100 | +6,200 | +4.0 | 34,038 | |
165,900 | 168,200 | 155,900 | 155,900 | -13,400 | -7.9 | 40,477 | |
160,000 | 171,000 | 154,500 | 169,300 | +9,200 | +5.7 | 42,146 | |
157,100 | 167,500 | 156,000 | 160,100 | +1,700 | +1.1 | 53,697 | |
141,600 | 158,500 | 140,200 | 158,400 | +16,700 | +11.8 | 42,181 | |
141,100 | 142,400 | 133,300 | 141,700 | +900 | +0.6 | 34,160 | |
139,500 | 141,500 | 136,100 | 140,800 | +2,000 | +1.4 | 34,760 | |
130,800 | 141,000 | 125,700 | 138,800 | +7,600 | +5.8 | 69,525 | |
129,800 | 135,400 | 128,500 | 131,200 | +1,300 | +1.0 | 45,162 | |
133,000 | 135,700 | 128,200 | 129,900 | -3,000 | -2.3 | 53,543 | |
129,600 | 133,700 | 125,500 | 132,900 | +4,500 | +3.5 | 63,101 | |
143,100 | 147,200 | 125,500 | 128,400 | -14,200 | -10.0 | 119,310 | |
148,700 | 150,400 | 133,800 | 142,600 | -4,400 | -3.0 | 32,860 | |
147,800 | 150,200 | 135,900 | 147,000 | -1,900 | -1.3 | 43,293 | |
161,300 | 168,800 | 144,800 | 148,900 | -12,800 | -7.9 | 51,118 | |
134,700 | 179,800 | 134,700 | 161,700 | +26,400 | +19.5 | 103,157 | |
134,000 | 136,200 | 123,000 | 135,300 | +800 | +0.6 | 44,774 | |
126,200 | 135,000 | 124,000 | 134,500 | +6,900 | +5.4 | 60,508 | |
99,800 | 127,800 | 93,900 | 127,600 | +27,300 | +27.2 | 65,653 | |
113,700 | 123,800 | 72,300 | 100,300 | -16,400 | -14.1 | 113,369 | |
124,100 | 131,300 | 115,900 | 116,700 | -9,500 | -7.5 | 113,508 | |
119,500 | 131,400 | 118,200 | 126,200 | +6,700 | +5.6 | 56,664 | |
118,500 | 121,500 | 113,500 | 119,500 | +1,300 | +1.1 | 20,432 | |
127,700 | 130,400 | 109,100 | 118,200 | -8,600 | -6.8 | 36,152 | |
116,400 | 131,800 | 115,200 | 126,800 | +10,400 | +8.9 | 45,646 | |
108,800 | 117,500 | 106,300 | 116,400 | +7,300 | +6.7 | 45,075 | |
102,900 | 110,000 | 101,800 | 109,100 | +6,100 | +5.9 | 49,183 | |
102,900 | 105,300 | 101,100 | 103,000 | +500 | +0.5 | 48,630 | |
99,800 | 102,800 | 98,600 | 102,500 | +2,300 | +2.3 | 19,296 |