![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,174 | 1,148 | 1,173 | +22 | +1.9 | 145,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,135 | 999 | 1,089 | +78 | +7.7 | 604,300 | |
997 | 1,085 | 997 | 1,011 | +14 | +1.4 | 484,200 | |
1,010 | 1,040 | 980 | 997 | -15 | -1.5 | 390,100 | |
950 | 1,014 | 946 | 1,012 | +60 | +6.3 | 329,700 | |
1,004 | 1,014 | 911 | 952 | -52 | -5.2 | 459,800 | |
1,015 | 1,024 | 1,000 | 1,004 | -6 | -0.6 | 225,200 | |
1,024 | 1,060 | 1,008 | 1,010 | -12 | -1.2 | 451,400 | |
1,029 | 1,065 | 984 | 1,022 | -2 | -0.2 | 437,200 | |
1,045 | 1,079 | 1,011 | 1,024 | -11 | -1.1 | 427,800 | |
1,000 | 1,066 | 983 | 1,035 | +37 | +3.7 | 551,700 | |
972 | 1,120 | 966 | 998 | +18 | +1.8 | 888,900 | |
1,022 | 1,040 | 978 | 980 | -32 | -3.2 | 988,100 | |
1,115 | 1,192 | 999 | 1,012 | -102 | -9.2 | 1,504,700 | |
1,029 | 1,238 | 1,029 | 1,114 | -215 | -16.2 | 2,672,400 | |
1,247 | 1,422 | 1,185 | 1,329 | +87 | +7.0 | 3,022,500 | |
1,140 | 1,269 | 1,092 | 1,242 | +95 | +8.3 | 2,200,700 | |
1,320 | 1,394 | 1,086 | 1,147 | -156 | -12.0 | 3,515,100 | |
1,178 | 1,510 | 1,062 | 1,303 | +113 | +9.5 | 5,067,500 | |
1,258 | 1,366 | 1,071 | 1,190 | -71 | -5.6 | 4,106,200 | |
777 | 1,283 | 770 | 1,261 | +474 | +60.2 | 3,679,700 | |
694 | 816 | 663 | 787 | +97 | +14.1 | 946,000 | |
910 | 1,019 | 626 | 690 | -220 | -24.2 | 1,610,300 | |
1,070 | 1,214 | 903 | 910 | -240 | -20.9 | 1,421,400 | |
1,278 | 1,400 | 1,065 | 1,150 | -98 | -7.9 | 4,188,500 | |
1,062 | 1,360 | 1,010 | 1,248 | - | - | 16,046,600 |