39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 813 | 760 | 790 | +31 | +4.1 | 326,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 361 | 311 | 325 | -32 | -9.0 | 102,000 | |
360 | 363 | 345 | 357 | -4 | -1.1 | 72,000 | |
346 | 368 | 341 | 361 | +15 | +4.3 | 121,000 | |
345 | 360 | 336 | 346 | 0 | 0.0 | 136,000 | |
360 | 379 | 336 | 346 | -14 | -3.9 | 91,000 | |
373 | 380 | 350 | 360 | -12 | -3.2 | 154,000 | |
417 | 423 | 370 | 372 | -39 | -9.5 | 214,000 | |
442 | 449 | 407 | 411 | -31 | -7.0 | 452,000 | |
421 | 444 | 406 | 442 | +19 | +4.5 | 321,000 | |
448 | 453 | 403 | 423 | -26 | -5.8 | 334,000 | |
440 | 469 | 403 | 449 | +19 | +4.4 | 981,000 | |
418 | 451 | 402 | 430 | +11 | +2.6 | 976,000 | |
425 | 441 | 415 | 419 | -1 | -0.2 | 264,000 | |
447 | 450 | 420 | 420 | -20 | -4.5 | 927,000 | |
440 | 495 | 422 | 440 | 0 | 0.0 | 1,296,000 | |
429 | 440 | 412 | 440 | +30 | +7.3 | 620,000 | |
400 | 435 | 385 | 410 | +15 | +3.8 | 488,000 | |
375 | 407 | 355 | 395 | +20 | +5.3 | 564,000 | |
385 | 414 | 375 | 375 | -10 | -2.6 | 340,000 | |
385 | 420 | 377 | 385 | 0 | 0.0 | 980,000 | |
405 | 414 | 374 | 385 | -27 | -6.6 | 1,908,000 | |
465 | 469 | 399 | 412 | - | - | 4,330,000 |