38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 813 | 800 | 812 | +13 | +1.6 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 318 | 299 | 314 | +16 | +5.4 | 148,000 | |
300 | 304 | 291 | 298 | -3 | -1.0 | 58,000 | |
300 | 305 | 293 | 301 | +1 | +0.3 | 143,000 | |
304 | 311 | 295 | 300 | -4 | -1.3 | 144,000 | |
316 | 324 | 290 | 304 | -18 | -5.6 | 165,000 | |
330 | 337 | 318 | 322 | -8 | -2.4 | 112,000 | |
342 | 359 | 310 | 330 | -12 | -3.5 | 341,000 | |
333 | 349 | 327 | 342 | +12 | +3.6 | 223,000 | |
372 | 376 | 324 | 330 | -46 | -12.2 | 580,000 | |
280 | 430 | 200 | 376 | +99 | +35.7 | 1,815,000 | |
266 | 289 | 265 | 277 | +8 | +3.0 | 174,000 | |
254 | 275 | 253 | 269 | +21 | +8.5 | 120,000 | |
258 | 259 | 247 | 248 | -11 | -4.2 | 81,000 | |
235 | 262 | 234 | 259 | +20 | +8.4 | 83,000 | |
246 | 249 | 228 | 239 | +1 | +0.4 | 50,000 | |
240 | 253 | 235 | 238 | +2 | +0.8 | 73,000 | |
252 | 252 | 230 | 236 | +5 | +2.2 | 60,000 | |
228 | 237 | 225 | 231 | +3 | +1.3 | 88,000 | |
245 | 250 | 226 | 228 | -21 | -8.4 | 188,000 | |
269 | 270 | 232 | 249 | -21 | -7.8 | 298,000 | |
294 | 304 | 265 | 270 | -24 | -8.2 | 527,000 | |
245 | 295 | 243 | 294 | +49 | +20.0 | 256,000 | |
238 | 246 | 236 | 245 | +7 | +2.9 | 107,000 | |
231 | 240 | 228 | 238 | +8 | +3.5 | 141,000 | |
249 | 252 | 226 | 230 | -19 | -7.6 | 287,000 | |
248 | 256 | 240 | 249 | -3 | -1.2 | 67,000 | |
258 | 258 | 237 | 252 | -6 | -2.3 | 181,000 | |
254 | 260 | 242 | 258 | +6 | +2.4 | 219,000 | |
256 | 260 | 248 | 252 | -4 | -1.6 | 93,000 | |
256 | 258 | 236 | 256 | +3 | +1.2 | 94,000 |