39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 813 | 760 | 790 | +31 | +4.1 | 326,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 832 | 774 | 774 | -29 | -3.6 | 185,000 | |
870 | 872 | 797 | 803 | -68 | -7.8 | 1,005,900 | |
869 | 923 | 832 | 871 | +13 | +1.5 | 323,900 | |
830 | 867 | 827 | 858 | +36 | +4.4 | 126,500 | |
817 | 840 | 795 | 822 | +14 | +1.7 | 188,400 | |
766 | 836 | 766 | 808 | +46 | +6.0 | 217,700 | |
839 | 859 | 744 | 762 | -76 | -9.1 | 266,400 | |
930 | 957 | 825 | 838 | -96 | -10.3 | 1,294,500 | |
884 | 968 | 855 | 934 | +95 | +11.3 | 388,800 | |
846 | 847 | 812 | 839 | -6 | -0.7 | 102,600 | |
794 | 949 | 785 | 845 | +50 | +6.3 | 129,600 | |
765 | 856 | 758 | 795 | +27 | +3.5 | 175,800 | |
771 | 813 | 755 | 768 | +1 | +0.1 | 162,800 | |
868 | 868 | 756 | 767 | -88 | -10.3 | 899,700 | |
763 | 918 | 752 | 855 | +101 | +13.4 | 269,500 | |
672 | 769 | 640 | 754 | +82 | +12.2 | 127,600 | |
731 | 739 | 650 | 672 | -51 | -7.1 | 124,900 | |
718 | 744 | 693 | 723 | +5 | +0.7 | 155,500 | |
687 | 728 | 656 | 718 | +39 | +5.7 | 242,300 | |
788 | 801 | 677 | 679 | -122 | -15.2 | 1,065,700 | |
627 | 850 | 495 | 801 | +160 | +25.0 | 401,900 | |
771 | 875 | 631 | 641 | -148 | -18.8 | 205,400 | |
786 | 817 | 771 | 789 | +3 | +0.4 | 149,800 | |
790 | 806 | 760 | 786 | -3 | -0.4 | 164,900 | |
774 | 807 | 771 | 789 | +17 | +2.2 | 111,300 | |
744 | 810 | 725 | 772 | +29 | +3.9 | 570,400 | |
678 | 764 | 673 | 743 | +64 | +9.4 | 209,800 | |
716 | 734 | 653 | 679 | -35 | -4.9 | 157,200 | |
712 | 742 | 672 | 714 | +6 | +0.8 | 127,600 | |
677 | 752 | 677 | 708 | +29 | +4.3 | 118,400 |