38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 86 | +4 | +4.9 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 51 | 40 | 49 | +10 | +25.6 | 44,300 | |
32 | 40 | 30 | 39 | +7 | +21.9 | 38,800 | |
27 | 32 | 23 | 32 | +5 | +18.5 | 54,100 | |
31 | 32 | 27 | 27 | -4 | -12.9 | 36,300 | |
52 | 52 | 29 | 31 | -20 | -39.2 | 47,900 | |
58 | 63 | 48 | 51 | -7 | -12.1 | 50,500 | |
171 | 174 | 50 | 58 | -113 | -66.1 | 146,200 | |
180 | 182 | 124 | 171 | -10 | -5.5 | 56,600 | |
189 | 202 | 175 | 181 | -9 | -4.7 | 66,500 | |
201 | 203 | 188 | 190 | -10 | -5.0 | 41,400 | |
190 | 204 | 190 | 200 | +10 | +5.3 | 27,200 | |
181 | 193 | 179 | 190 | +11 | +6.1 | 29,000 | |
180 | 182 | 173 | 179 | -1 | -0.6 | 42,000 | |
180 | 184 | 174 | 180 | 0 | 0.0 | 42,600 | |
208 | 208 | 177 | 180 | -24 | -11.8 | 70,300 | |
176 | 205 | 170 | 204 | +34 | +20.0 | 41,600 | |
185 | 190 | 167 | 170 | -15 | -8.1 | 35,000 | |
182 | 192 | 175 | 185 | +4 | +2.2 | 36,700 | |
194 | 194 | 178 | 181 | -13 | -6.7 | 26,100 | |
190 | 198 | 185 | 194 | +4 | +2.1 | 30,000 | |
210 | 220 | 188 | 190 | -20 | -9.5 | 40,200 | |
289 | 296 | 173 | 210 | -80 | -27.6 | 173,500 | |
301 | 317 | 287 | 290 | -12 | -4.0 | 47,900 | |
284 | 312 | 284 | 302 | +19 | +6.7 | 89,800 | |
315 | 320 | 280 | 283 | -37 | -11.6 | 52,700 | |
477 | 477 | 293 | 320 | -151 | -32.1 | 279,600 | |
514 | 515 | 468 | 471 | -43 | -8.4 | 75,500 | |
524 | 524 | 504 | 514 | -3 | -0.6 | 45,600 | |
515 | 520 | 496 | 517 | +12 | +2.4 | 32,900 | |
503 | 520 | 490 | 505 | +2 | +0.4 | 54,700 |