39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 85 | +3 | +3.7 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 104 | 90 | 95 | -4 | -4.0 | 76,300 | |
103 | 103 | 96 | 99 | -3 | -2.9 | 37,400 | |
100 | 116 | 97 | 102 | +3 | +3.0 | 100,800 | |
111 | 111 | 94 | 99 | -12 | -10.8 | 30,400 | |
105 | 114 | 100 | 111 | +6 | +5.7 | 49,900 | |
109 | 117 | 95 | 105 | -6 | -5.4 | 145,600 | |
114 | 121 | 100 | 111 | -2 | -1.8 | 107,600 | |
116 | 139 | 100 | 113 | -4 | -3.4 | 185,400 | |
104 | 119 | 96 | 117 | +9 | +8.3 | 67,300 | |
108 | 118 | 97 | 108 | 0 | 0.0 | 97,000 | |
90 | 129 | 90 | 108 | +20 | +22.7 | 287,900 | |
105 | 118 | 88 | 88 | -20 | -18.5 | 99,700 | |
130 | 143 | 105 | 108 | -22 | -16.9 | 164,800 | |
103 | 203 | 100 | 130 | +27 | +26.2 | 866,500 | |
95 | 111 | 93 | 103 | +6 | +6.2 | 186,700 | |
96 | 99 | 90 | 97 | -1 | -1.0 | 119,400 | |
90 | 102 | 90 | 98 | +8 | +8.9 | 110,200 | |
100 | 117 | 88 | 90 | -19 | -17.4 | 222,800 | |
97 | 109 | 89 | 109 | +13 | +13.5 | 157,400 | |
92 | 108 | 91 | 96 | +1 | +1.1 | 101,900 | |
114 | 121 | 92 | 95 | -18 | -15.9 | 154,000 | |
109 | 169 | 100 | 113 | +4 | +3.7 | 490,500 | |
166 | 173 | 93 | 109 | -53 | -32.7 | 359,400 | |
134 | 375 | 125 | 162 | +58 | +55.8 | 2,018,200 | |
48 | 104 | 46 | 104 | +55 | +112.2 | 689,400 | |
48 | 53 | 48 | 49 | +1 | +2.1 | 20,400 | |
51 | 59 | 48 | 48 | -4 | -7.7 | 21,300 | |
53 | 53 | 47 | 52 | +2 | +4.0 | 24,300 | |
45 | 54 | 45 | 50 | +3 | +6.4 | 17,400 | |
47 | 51 | 44 | 47 | +1 | +2.2 | 41,200 |