37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 110 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 83 | 86 | +1 | +1.2 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 112 | 98 | 104 | +4 | +4.0 | 458,800 | |
101 | 102 | 92 | 100 | +2 | +2.0 | 118,000 | |
101 | 103 | 97 | 98 | -3 | -3.0 | 83,800 | |
110 | 110 | 94 | 101 | -8 | -7.3 | 648,900 | |
85 | 118 | 77 | 109 | +24 | +28.2 | 608,600 | |
92 | 107 | 76 | 85 | +7 | +9.0 | 544,000 | |
80 | 84 | 70 | 78 | 0 | 0.0 | 98,500 | |
70 | 94 | 70 | 78 | +6 | +8.3 | 274,500 | |
71 | 73 | 69 | 72 | +1 | +1.4 | 12,500 | |
74 | 84 | 67 | 71 | -3 | -4.1 | 68,900 | |
75 | 77 | 71 | 74 | -1 | -1.3 | 41,600 | |
78 | 80 | 71 | 75 | -2 | -2.6 | 107,200 | |
79 | 82 | 75 | 77 | -3 | -3.8 | 106,400 | |
81 | 85 | 75 | 80 | -2 | -2.4 | 87,200 | |
88 | 91 | 79 | 82 | -7 | -7.9 | 80,600 | |
88 | 92 | 83 | 89 | 0 | 0.0 | 146,700 | |
90 | 93 | 84 | 89 | -2 | -2.2 | 153,200 | |
87 | 93 | 85 | 91 | +6 | +7.1 | 116,700 | |
90 | 92 | 82 | 85 | -5 | -5.6 | 179,700 | |
110 | 125 | 77 | 90 | -16 | -15.1 | 925,500 | |
135 | 145 | 90 | 106 | -27 | -20.3 | 2,462,700 | |
88 | 150 | 85 | 133 | +45 | +51.1 | 3,343,100 | |
87 | 92 | 86 | 88 | -1 | -1.1 | 94,500 | |
88 | 92 | 80 | 89 | +2 | +2.3 | 247,100 | |
100 | 115 | 85 | 87 | -16 | -15.5 | 634,200 | |
100 | 114 | 97 | 103 | +1 | +1.0 | 207,400 | |
99 | 114 | 88 | 102 | -1 | -1.0 | 505,200 | |
89 | 165 | 85 | 103 | +14 | +15.7 | 2,418,300 | |
93 | 93 | 87 | 89 | -4 | -4.3 | 35,900 | |
92 | 95 | 80 | 93 | +2 | +2.2 | 85,300 |